Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$2.51 -1.24%
Market Cap
$17.42M
1.15%
Volume (24)
$116,608
0.25%
Circulating Supply
6,931,529 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$2.51

Price Change

$-0.031495696
1.24%
24h Low / 24h High
$2.51 / $2.6

Trading Volume

$116,608
0.25%
Volume / Market Cap
0.0066954425
Market Dominance
0.00047391222%
Market Rank
#1486

Cryptex Finance Supply

Circulating Supply
6,931,528.883 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$17,416,026
1.15%

Fully Diluted
Market Cap

$25,125,808
0.46%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$2.523479 / $2.5250733
Yesterday's Open / Close
$2.5250733 / $2.523479
Yesterday's Change
0.57%
Yesterday's Volume
$126,191.01

Cryptex Finance Price History

7d Low / 7d High
$2.2000706 / $2.7239992
30d Low / 30d High
$2.523479 / $2.5929473
90d Low / 90d High
$2.523479 / $2.7239992
52 Week Low / 52 Week High
$2.2000706 / $2.7239992
All Time HighSep 13, 2021 (3 years ago)
$44.13
94.32%
All Time LowOct 11, 2023 (1 years ago)
$0.790108
217.40%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.01
CTX/USD
$0.01
$48,660
Recently
HTX
HTX
$2.52
CTX/USDT
$0.015
$18,157
Recently
Bitstamp
Bitstamp
$2.51
CTX/USD
$0.0001
$0
Recently

Cryptex Finance Historical Price Data (USD)

Date
1/6/2025
$2.561768
$0
$2.592947
$2.523479
1/5/2025
$2.689636
$2.561768
$2.689636
$2.556109
1/4/2025
$2.669379
$2.689636
$2.680732
$2.662657
1/3/2025
$2.444748
$2.669379
$2.723999
$2.444748
1/2/2025
$2.273052
$2.444748
$2.437537
$2.273052
1/1/2025
$2.224864
$2.273052
$2.269206
$2.200071
12/31/2024
$2.306703
$2.224864
$2.361678
$2.219378

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 2.51 per (CTX/USD) today with a current market cap of 17.42M USD. 24-hour trading volume is $ 116,608 USD. CTX to USD price is updated in real-time. Cryptex Finance is -1.24% in the last 24 hours. It has a circulating supply of $ 6,931,529 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,588
2.59%
Market Cap$2.01T
Volume$53.24B
2
$3,678.2
0.40%
Market Cap$443.6B
Volume$23B
3
$2.4
0.58%
Market Cap$137.83B
Volume$3.73B
5
$727.55
2.15%
Market Cap$106.21B
Volume$1.22B
6
$216.97
0.47%
Market Cap$105B
Volume$4.08B
7
$0.39
1.20%
Market Cap$57.7B
Volume$3.26B

Data provided by Coingecko API

More Cryptocurrencies

1482
Market Cap$17.63M
Volume$0
1484
$0.02
0.70%
Market Cap$17.44M
Volume$19,438
Market Cap$17.43M
Volume$33,603
1503
$0.0001741
15.24%
Market Cap$17.41M
Volume$1.04M
1487
$0.00025084
7.58%
Market Cap$17.39M
Volume$1.11M

Data provided by Coingecko API