Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$2.16+ 4.98%
Market Cap
$14.55M
5.51%
Volume (24)
$315,484
23.26%
Circulating Supply
6,716,357 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$2.16

Price Change

$0.102275
4.98%
24h Low / 24h High
$2.03 / $2.27

Trading Volume

$315,484
23.26%
Volume / Market Cap
0.021678559
Market Dominance
0.00055091948%
Market Rank
#1317

Cryptex Finance Supply

Circulating Supply
6,716,356.883 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$14,552,812
5.51%

Fully Diluted
Market Cap

$21,667,717
2.14%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$2.098746 / $2.1441038
Yesterday's Open / Close
$2.1441038 / $2.098746
Yesterday's Change
1.82%
Yesterday's Volume
$168,240.94

Cryptex Finance Price History

7d Low / 7d High
$1.8906875 / $2.1441038
30d Low / 30d High
$2.0287394 / $2.1441038
90d Low / 90d High
$1.8906875 / $2.1441038
52 Week Low / 52 Week High
$1.8906875 / $2.1441038
All Time HighSep 13, 2021 (3 years ago)
$44.13
95.11%
All Time LowOct 11, 2023 (1 years ago)
$0.790108
173.02%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.01
CTX/USD
$0.01
$48,660
Recently
HTX
HTX
$2.16
CTX/USDT
$0.0128
$27,488
Recently
Bitstamp
Bitstamp
$2.2
CTX/USD
$0.008
$0
Recently

Cryptex Finance Historical Price Data (USD)

Date
11/8/2024
$2.048003
$0
$2.144104
$2.028739
11/7/2024
$2.024114
$2.048003
$2.091405
$2.024114
11/6/2024
$2.018468
$2.024114
$2.087654
$1.981765
11/5/2024
$1.919474
$2.018468
$1.965728
$1.890688
11/4/2024
$1.924802
$1.919474
$1.93604
$1.911179
11/3/2024
$1.987927
$1.924802
$1.987927
$1.915271
11/2/2024
$1.970998
$1.987927
$2.005712
$1.970998

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 2.16 per (CTX/USD) today with a current market cap of 14.55M USD. 24-hour trading volume is $ 315,484 USD. CTX to USD price is updated in real-time. Cryptex Finance is +4.98% in the last 24 hours. It has a circulating supply of $ 6,716,357 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,341
0.63%
Market Cap$1.51T
Volume$56.67B
2
$2,982.87
2.27%
Market Cap$359.53B
Volume$33.17B
4
$199.04
0.71%
Market Cap$93.92B
Volume$6.53B
5
$627.47
4.53%
Market Cap$91.53B
Volume$1.51B
7
$0.55
0.77%
Market Cap$31.2B
Volume$1.72B
9
$0.2
2.84%
Market Cap$29.12B
Volume$4.65B

Data provided by Coingecko API

More Cryptocurrencies

1315
$0.05
0%
Market Cap$14.67M
Volume$0
1295
Market Cap$14.65M
Volume$3.88M
1316
$0.2
0.98%
Market Cap$14.58M
Volume$2,112
1318
$0.00000349
7.00%
Market Cap$14.54M
Volume$197,076
1319
$0.01
88.52%
Market Cap$14.51M
Volume$1.11M

Data provided by Coingecko API