Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.380862+ 1.45%
Market Cap
$3.21M
1.43%
Volume (24)
$863,565
0.25%
Circulating Supply
8,418,739 CTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.380862

Price Change

$0.00545461
1.45%
24h Low / 24h High
$0.372657 / $0.39111

Trading Volume

$863,565
0.25%
Volume / Market Cap
0.26932709
Market Dominance
0.00011684556%
Market Rank
#2009

Cryptex Finance Supply

Circulating Supply
8,418,739.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$3,206,380
1.43%

Fully Diluted
Market Cap

$3,808,622
0.81%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.37738194 / $0.3782176
Yesterday's Open / Close
$0.37738194 / $0.3782176
Yesterday's Change
0.81%
Yesterday's Volume
$1,044,078.8

Cryptex Finance Price History

7d Low / 7d High
$0.36587878 / $0.40418466
30d Low / 30d High
$0.36888518 / $0.3782176
90d Low / 90d High
$0.36587878 / $0.37904317
52 Week Low / 52 Week High
$0.36587878 / $0.40877193
All Time HighSep 13, 2021 (4 years ago)
$44.13
99.14%
All Time LowMay 4, 2026 (18 days ago)
$0.355037
7.31%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.38
CTX/USDT
$0.0002
$827,623
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.01
CTX/USD
$0.01
$48,660
Recently
Bitstamp
Bitstamp
$0.38
CTX/USD
$0.0016
$0
Recently

Cryptex Finance Historical Price Data (USD)

Date
5/21/2026
$0.372369
$0
$0.378218
$0.37235
5/20/2026
$0.37345
$0.372369
$0.378793
$0.367004
5/19/2026
$0.379043
$0.37345
$0.379043
$0.366161
5/18/2026
$0.377808
$0.379043
$0.37936
$0.365879
5/17/2026
$0.380311
$0.377808
$0.381097
$0.377082
5/16/2026
$0.393443
$0.380311
$0.399878
$0.380525
5/15/2026
$0.402789
$0.393443
$0.408772
$0.393641

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.380862 per (CTX/USD) today with a current market cap of 3.21M USD. 24-hour trading volume is $ 863,565 USD. CTX to USD price is updated in real-time. Cryptex Finance is +1.45% in the last 24 hours. It has a circulating supply of $ 8,418,739 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,799
0.39%
Market Cap$1.54T
Volume$27.41B
2
$2,117.61
0.51%
Market Cap$255.57B
Volume$11.67B
4
$658.04
1.12%
Market Cap$88.76B
Volume$776.56M
5
$1.35
0.66%
Market Cap$83.53B
Volume$1.7B
7
$86.64
0.53%
Market Cap$50.11B
Volume$2.56B
10
$0.11
1.37%
Market Cap$16.33B
Volume$652.15M

Data provided by Coingecko API

More Cryptocurrencies

2006
$0.00032036
0.41%
Market Cap$3.2M
Volume$107
2007
$0.00320097
0.16%
Market Cap$3.2M
Volume$472.12M
2008
Market Cap$3.2M
Volume$905,280
2010
Market Cap$3.2M
Volume$3,141
2011
$0.99
0.26%
Market Cap$3.2M
Volume$73,916

Data provided by Coingecko API