Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$3.03+ 4.38%
Market Cap
$20.36M
4.34%
Volume (24)
$401,212
4.90%
Circulating Supply
6,730,472 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$3.03

Price Change

$0.127011
4.38%
24h Low / 24h High
$2.82 / $3.1

Trading Volume

$401,212
4.90%
Volume / Market Cap
0.019706607
Market Dominance
0.0006034798%
Market Rank
#1340

Cryptex Finance Supply

Circulating Supply
6,730,471.883 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$20,359,263
4.34%

Fully Diluted
Market Cap

$30,249,385
3.46%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$2.9201935 / $2.9272983
Yesterday's Open / Close
$2.9201935 / $2.9272983
Yesterday's Change
3.63%
Yesterday's Volume
$539,118.32

Cryptex Finance Price History

7d Low / 7d High
$2.5932238 / $3.2981332
30d Low / 30d High
$2.732791 / $3.0118695
90d Low / 90d High
$2.732791 / $3.2981332
52 Week Low / 52 Week High
$2.5932238 / $3.2981332
All Time HighSep 13, 2021 (3 years ago)
$44.13
93.16%
All Time LowOct 11, 2023 (1 years ago)
$0.790108
282.00%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.01
CTX/USD
$0.01
$48,660
Recently
HTX
HTX
$3.02
CTX/USDT
$0.0182
$47,667
Recently
Bitstamp
Bitstamp
$3.03
CTX/USD
$0.0178
$0
Recently

Cryptex Finance Historical Price Data (USD)

Date
12/2/2024
$2.997604
$0
$2.997604
$2.732791
12/1/2024
$3.097807
$2.997604
$3.097807
$2.940419
11/30/2024
$2.951952
$3.097807
$3.298133
$2.951952
11/29/2024
$3.286482
$2.951952
$3.286482
$2.846625
11/28/2024
$2.635577
$3.286482
$2.921465
$2.635577
11/27/2024
$2.641422
$2.635577
$2.770425
$2.593224
11/26/2024
$2.706399
$2.641422
$2.795518
$2.608395

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 3.03 per (CTX/USD) today with a current market cap of 20.36M USD. 24-hour trading volume is $ 401,212 USD. CTX to USD price is updated in real-time. Cryptex Finance is +4.38% in the last 24 hours. It has a circulating supply of $ 6,730,472 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,034
1.40%
Market Cap$1.88T
Volume$94.24B
2
$3,548.45
2.45%
Market Cap$426.85B
Volume$40.49B
3
$2.52
6.81%
Market Cap$143.06B
Volume$38.93B
5
$222.38
1.84%
Market Cap$105.81B
Volume$8.88B
6
$648.45
0.93%
Market Cap$94.47B
Volume$2.64B
7
$0.4
5.43%
Market Cap$59.17B
Volume$9.38B

Data provided by Coingecko API

More Cryptocurrencies

1336
$0.06
3.62%
Market Cap$20.44M
Volume$1.49M
Market Cap$20.43M
Volume$6.39M
1338
Market Cap$20.36M
Volume$401,757
1339
$0.25
0.01%
Market Cap$20.23M
Volume$456,299
1341
$0.00000078
0.09%
Market Cap$20.21M
Volume$764,910

Data provided by Coingecko API