Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$4.84+2.15%
Market Cap
$27.66M
1.31%
Volume (24)
$1,040,920
0.03%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$4.84

Price Change

$0.101921
2.15%
24h Low / 24h High
$4.5 / $5.06

Trading Volume

$1,040,920
0.03%
Volume / Market Cap
0.037631134
Market Dominance
0.0009924902%
Market Rank
#1047

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$27,661,138
1.31%

Fully Diluted
Market Cap

$48,209,474
2.14%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$4.6815553 / $4.7585319
Yesterday's Open / Close
$4.7585319 / $4.6815553
Yesterday's Change
2.54%
Yesterday's Volume
$920,502.64

Cryptex Finance Price History

7d Low / 7d High
$4.5375623 / $5.6472696
30d Low / 30d High
$4.6619677 / $4.9586324
90d Low / 90d High
$4.6619677 / $5.4409334
52 Week Low / 52 Week High
$4.6619677 / $5.6555564
All Time HighSep 13, 2021 (2 years ago)
$44.13
89.04%
All Time LowOct 11, 2023 (5 months ago)
$0.790108
512.23%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.82
CTX/USD
$0.02
$945,597
Recently
HTX
HTX
$4.83
CTX/USDT
$0.077
$46,729
Recently

Cryptex Finance Historical Price Data (USD)

Date
3/27/2024
$4.887748
$0
$4.90453
$4.661968
3/26/2024
$4.998788
$4.887748
$5.207981
$4.900197
3/25/2024
$5.185683
$4.998788
$5.440933
$4.951847
3/24/2024
$5.462397
$5.185683
$5.462397
$4.959886
3/23/2024
$4.809439
$5.462397
$5.64727
$4.727304
3/22/2024
$5.11466
$4.809439
$5.296169
$4.744062
3/21/2024
$5.54982
$5.11466
$5.655556
$5.085439

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 4.84 per (CTX/USD) today with a current market cap of 27.66M USD. 24-hour trading volume is $ 1,040,920 USD. CTX to USD price is updated in real-time. Cryptex Finance is +2.15% in the last 24 hours. It has a circulating supply of $ 5,737,698 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,939
2.33%
Market Cap$1.39T
Volume$35.35B
2
$3,571.48
1.79%
Market Cap$428.19B
Volume$17.35B
4
$585.9
1.95%
Market Cap$89.95B
Volume$1.62B
7
$0.63
1.97%
Market Cap$34.3B
Volume$1.77B
10
$0.65
0.59%
Market Cap$22.95B
Volume$451.46M
578
$1
0.35%
Market Cap$84.42M
Volume$10.09M

Data provided by Coingecko API

More Cryptocurrencies

1048
Market Cap$27.94M
Volume$1.23M
1050
Market Cap$27.84M
Volume$316,224
1054
$0.28
0.45%
Market Cap$27.82M
Volume$57,501
1049
$0.03
3.84%
Market Cap$27.66M
Volume$157,581
1053
Market Cap$27.62M
Volume$820,139

Data provided by Coingecko API