Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.366897 -0.83%
Market Cap
$3.09M
0.85%
Volume (24)
$1,263,460
3.26%
Circulating Supply
8,418,739 CTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.366897

Price Change

$-0.0030682867
0.83%
24h Low / 24h High
$0.365144 / $0.383647

Trading Volume

$1,263,460
3.26%
Volume / Market Cap
0.40902996
Market Dominance
0.00011256506%
Market Rank
#2028

Cryptex Finance Supply

Circulating Supply
8,418,739.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$3,088,918
0.85%

Fully Diluted
Market Cap

$3,669,098
1.72%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.36782322 / $0.3788383
Yesterday's Open / Close
$0.3788383 / $0.36782322
Yesterday's Change
1.72%
Yesterday's Volume
$2,019,690.9

Cryptex Finance Price History

7d Low / 7d High
$0.36587878 / $0.47493626
30d Low / 30d High
$0.36587878 / $0.37982832
90d Low / 90d High
$0.36587878 / $0.40877193
52 Week Low / 52 Week High
$0.36587878 / $0.47493626
All Time HighSep 13, 2021 (4 years ago)
$44.13
99.13%
All Time LowMay 4, 2026 (15 days ago)
$0.355037
8.06%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.37
CTX/USDT
$0.001
$1,206,550
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.01
CTX/USD
$0.01
$48,660
Recently
Bitstamp
Bitstamp
$0.38
CTX/USD
$0.0015
$0
Recently

Cryptex Finance Historical Price Data (USD)

Date
5/18/2026
$0.377808
$0
$0.37936
$0.365879
5/17/2026
$0.380311
$0.377808
$0.381097
$0.377082
5/16/2026
$0.393443
$0.380311
$0.399878
$0.380525
5/15/2026
$0.402789
$0.393443
$0.408772
$0.393641
5/14/2026
$0.401062
$0.402789
$0.413159
$0.398681
5/13/2026
$0.428115
$0.401062
$0.438548
$0.401146
5/12/2026
$0.408755
$0.428115
$0.474936
$0.406683

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.366897 per (CTX/USD) today with a current market cap of 3.09M USD. 24-hour trading volume is $ 1,263,460 USD. CTX to USD price is updated in real-time. Cryptex Finance is -0.83% in the last 24 hours. It has a circulating supply of $ 8,418,739 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,787
0.17%
Market Cap$1.54T
Volume$40.14B
2
$2,120.51
0.17%
Market Cap$256.26B
Volume$17.74B
4
$640.35
0.17%
Market Cap$86.35B
Volume$739.22M
5
$1.38
0.55%
Market Cap$85.08B
Volume$1.86B
7
$84.87
0.30%
Market Cap$49.08B
Volume$2.68B
10
$0.1
0.09%
Market Cap$16.08B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

2025
Market Cap$3.11M
Volume$29,762
2023
$0.00016811
2.31%
Market Cap$3.1M
Volume$119,123
2027
$0.04
0.81%
Market Cap$3.09M
Volume$147,587
Market Cap$3.09M
Volume$635,949
Market Cap$3.09M
Volume$775,681

Data provided by Coingecko API