Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$3.29 -10.20%
Market Cap
$24.48M
10.27%
Volume (24)
$1,134,308
2.72%
Circulating Supply
7,433,897 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$3.29

Price Change

$-0.37410188
10.20%
24h Low / 24h High
$3.14 / $3.79

Trading Volume

$1,134,308
2.72%
Volume / Market Cap
0.046339821
Market Dominance
0.00066814181%
Market Rank
#1053

Cryptex Finance Supply

Circulating Supply
7,433,896.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$24,478,040
10.27%

Fully Diluted
Market Cap

$32,927,602
7.76%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$3.5198797 / $3.6199612
Yesterday's Open / Close
$3.5198797 / $3.6199612
Yesterday's Change
7.84%
Yesterday's Volume
$1,572,533.8

Cryptex Finance Price History

7d Low / 7d High
$2.8608528 / $5.2033036
30d Low / 30d High
$3.5046342 / $4.0704495
90d Low / 90d High
$3.2863611 / $4.7514761
52 Week Low / 52 Week High
$2.8063504 / $5.2033036
All Time HighSep 13, 2021 (3 years ago)
$44.13
92.55%
All Time LowOct 11, 2023 (1 years ago)
$0.790108
316.04%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$3.3
CTX/USDT
$0.0198
$52,199
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.01
CTX/USD
$0.01
$48,660
Recently
Bitstamp
Bitstamp
$3.31
CTX/USD
$0.0193
$0
Recently

Cryptex Finance Historical Price Data (USD)

Date
2/5/2025
$3.739724
$0
$3.883272
$3.504634
2/4/2025
$4.072276
$3.739724
$4.072276
$3.505652
2/3/2025
$4.458255
$4.072276
$4.458255
$3.286361
2/2/2025
$4.129155
$4.458255
$4.751476
$3.753997
2/1/2025
$4.924347
$4.129155
$4.924347
$3.711785
1/31/2025
$2.860853
$4.924347
$5.203304
$2.860853
1/30/2025
$3.230796
$2.860853
$3.230796
$2.80635

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 3.29 per (CTX/USD) today with a current market cap of 24.48M USD. 24-hour trading volume is $ 1,134,308 USD. CTX to USD price is updated in real-time. Cryptex Finance is -10.20% in the last 24 hours. It has a circulating supply of $ 7,433,897 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,773
0.29%
Market Cap$1.92T
Volume$44.59B
2
$2,712.41
1.33%
Market Cap$327.05B
Volume$31.13B
4
$2.34
2.98%
Market Cap$134.87B
Volume$6.42B
5
$192.02
2.78%
Market Cap$93.56B
Volume$4.4B
6
$581.04
2.44%
Market Cap$84.68B
Volume$996.21M
8
$0.25
3.10%
Market Cap$36.71B
Volume$1.77B

Data provided by Coingecko API

More Cryptocurrencies

1050
$0.04
6.08%
Market Cap$24.61M
Volume$31.68M
1051
Market Cap$24.55M
Volume$1.04M
1052
$0.48
1.82%
Market Cap$24.53M
Volume$110,874
1055
$0.67
8.12%
Market Cap$24.42M
Volume$492,149
1056
$0.2
8.28%
Market Cap$24.37M
Volume$2,565

Data provided by Coingecko API