Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$2.87+ 3.96%
Market Cap
$21.3M
3.84%
Volume (24)
$249,350
0.61%
Circulating Supply
7,433,897 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$2.87

Price Change

$0.109118
3.96%
24h Low / 24h High
$2.74 / $2.88

Trading Volume

$249,350
0.61%
Volume / Market Cap
0.011704373
Market Dominance
0.00063506435%
Market Rank
#1147

Cryptex Finance Supply

Circulating Supply
7,433,896.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$21,304,003
3.84%

Fully Diluted
Market Cap

$28,657,921
2.64%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$2.7885722 / $2.7957856
Yesterday's Open / Close
$2.7885722 / $2.7957856
Yesterday's Change
2.79%
Yesterday's Volume
$485,701.5

Cryptex Finance Price History

7d Low / 7d High
$2.7542429 / $3.4313361
30d Low / 30d High
$2.7542429 / $2.9251351
90d Low / 90d High
$2.7542429 / $3.0278924
52 Week Low / 52 Week High
$2.7542429 / $3.4313361
All Time HighSep 13, 2021 (3 years ago)
$44.13
93.50%
All Time LowOct 11, 2023 (1 years ago)
$0.790108
262.82%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.01
CTX/USD
$0.01
$48,660
Recently
HTX
HTX
$2.86
CTX/USDT
$0.0137
$36,827
Recently
Bitstamp
Bitstamp
$2.85
CTX/USD
$0.0473
$0
Recently

Cryptex Finance Historical Price Data (USD)

Date
2/15/2025
$2.868469
$0
$2.876125
$2.754243
2/14/2025
$2.853895
$2.868469
$2.953617
$2.832231
2/13/2025
$3.007551
$2.853895
$3.016865
$2.824775
2/12/2025
$3.114374
$3.007551
$3.114374
$2.900332
2/11/2025
$3.333719
$3.114374
$3.333719
$3.056777
2/10/2025
$3.006451
$3.333719
$3.431336
$3.006451
2/9/2025
$3.236395
$3.006451
$3.314329
$2.997529

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 2.87 per (CTX/USD) today with a current market cap of 21.3M USD. 24-hour trading volume is $ 249,350 USD. CTX to USD price is updated in real-time. Cryptex Finance is +3.96% in the last 24 hours. It has a circulating supply of $ 7,433,897 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,268
0.41%
Market Cap$1.93T
Volume$13.58B
2
$2,710.15
0.00%
Market Cap$326.79B
Volume$8.73B
3
$2.76
1.72%
Market Cap$159.54B
Volume$3.17B
5
$669.12
1.40%
Market Cap$97.64B
Volume$856.35M
6
$193.35
1.14%
Market Cap$94.44B
Volume$1.71B
8
$0.27
2.47%
Market Cap$40.06B
Volume$1.15B

Data provided by Coingecko API

More Cryptocurrencies

1143
$0.02
4.10%
Market Cap$21.4M
Volume$1,504
Market Cap$21.39M
Volume$48,473
1146
Market Cap$21.32M
Volume$249,340
1149
$0.00447885
9.74%
Market Cap$21.2M
Volume$820,385
1150
$106.61
0.00%
Market Cap$21.17M
Volume$16,683

Data provided by Coingecko API