Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$1.72 -3.29%
Market Cap
$12.8M
2.95%
Volume (24)
$3,269,515
0.67%
Circulating Supply
7,413,149 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$1.72

Price Change

$-0.058475746
3.29%
24h Low / 24h High
$1.65 / $1.78

Trading Volume

$3,269,515
0.67%
Volume / Market Cap
0.25547181
Market Dominance
0.00031948608%
Market Rank
#1535

Cryptex Finance Supply

Circulating Supply
7,413,149.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$12,797,948
2.95%

Fully Diluted
Market Cap

$17,263,847
4.18%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$1.6523612 / $1.6620093
Yesterday's Open / Close
$1.6523612 / $1.6620093
Yesterday's Change
3.79%
Yesterday's Volume
$2,777,952.4

Cryptex Finance Price History

7d Low / 7d High
$1.6523612 / $1.9868132
30d Low / 30d High
$1.6523612 / $1.821298
90d Low / 90d High
$1.6523612 / $1.8511167
52 Week Low / 52 Week High
$1.6120901 / $1.9868132
All Time HighSep 13, 2021 (3 years ago)
$44.13
96.09%
All Time LowOct 11, 2023 (1 years ago)
$0.790108
118.52%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.72
CTX/USDT
$0.0002
$3,146,250
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.01
CTX/USD
$0.01
$48,660
Recently
Bitstamp
Bitstamp
$1.73
CTX/USD
$0.0008
$0
Recently

Cryptex Finance Historical Price Data (USD)

Date
7/23/2025
$1.803619
$0
$1.803619
$1.652361
7/22/2025
$1.763879
$1.803619
$1.821298
$1.705165
7/21/2025
$1.806684
$1.763879
$1.808012
$1.739746
7/20/2025
$1.823826
$1.806684
$1.864536
$1.802211
7/19/2025
$1.986813
$1.823826
$1.986813
$1.761668
7/18/2025
$1.74925
$1.986813
$1.965355
$1.724319
7/17/2025
$1.629146
$1.74925
$1.766484
$1.61209

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 1.72 per (CTX/USD) today with a current market cap of 12.8M USD. 24-hour trading volume is $ 3,269,515 USD. CTX to USD price is updated in real-time. Cryptex Finance is -3.29% in the last 24 hours. It has a circulating supply of $ 7,413,149 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,672
0.18%
Market Cap$2.36T
Volume$52.69B
2
$3,627.42
1.49%
Market Cap$437.83B
Volume$43.99B
3
$3.09
10.92%
Market Cap$182.89B
Volume$14.31B
5
$761.97
4.32%
Market Cap$106.14B
Volume$3.8B
6
$185.05
7.26%
Market Cap$99.57B
Volume$24.28B
8
$0.23
10.12%
Market Cap$35.22B
Volume$17.47B

Data provided by Coingecko API

More Cryptocurrencies

1532
Market Cap$12.86M
Volume$27.41M
1530
Market Cap$12.84M
Volume$4.38M
1533
$1.01
0.01%
Market Cap$12.81M
Volume$838
1540
$0.43
1.60%
Market Cap$12.81M
Volume$4.22M
1537
Market Cap$12.8M
Volume$3.28M

Data provided by Coingecko API