CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
RUB 0,092976+ 2.23%
Market Cap
RUB 76,14M
1.84%
Volume (24)
RUB 6 602 425
1.17%
Circulating Supply
816 637 620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
RUB 0,092976

Price Change

RUB 0,00202841
2.23%
24h Low / 24h High
RUB 0,08983 / RUB 0,095141

Trading Volume

RUB 6 602 425
1.17%
Volume / Market Cap
0,086713174
Market Dominance
0,000029400842%
Market Rank
#3704

CryptoZoon Supply

Circulating Supply
816 637 619,946 ZOON
Total Supply
995 870 194,456 ZOON
Max Supply
1 000 000 000 ZOON

CryptoZoon Market Cap

Market Cap
RUB 76 140 968
1.84%

Fully Diluted
Market Cap

RUB 92 852 103
1.29%

CryptoZoon Price Yesterday

Yesterday's Low / High
RUB 0,091771062 / RUB 0,092337287
Yesterday's Open / Close
RUB 0,092337287 / RUB 0,091771062
Yesterday's Change
1.00%
Yesterday's Volume
RUB 6 411 449,3

CryptoZoon Price History

7d Low / 7d High
RUB 0,00089238879 / RUB 0,00096975596
30d Low / 30d High
RUB 0,090287861 / RUB 0,093266852
90d Low / 90d High
RUB 0,089862018 / RUB 0,094599376
52 Week Low / 52 Week High
RUB 0,085913382 / RUB 0,094599376
All Time Highaoût 25, 2021 (3 years ago)
RUB 6,58
98.58%
All Time Lowmars 14, 2023 (1 years ago)
RUB 0,02534023
267.28%

Data provided by Coingecko API

ZOON to RUB converter

CryptoZoon
CryptoZoonZOON
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to RUB)

ZOONRUB by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (RUB)

Date
13/11/2024
RUB 0,092808
RUB 0
RUB 0,092808
RUB 0,090288
12/11/2024
RUB 0,093097
RUB 0,092808
RUB 0,094599
RUB 0,09215
11/11/2024
RUB 0,092838
RUB 0,093097
RUB 0,093368
RUB 0,089862
10/11/2024
RUB 0,090792
RUB 0,092838
RUB 0,093763
RUB 0,090249
09/11/2024
RUB 0,087459
RUB 0,090792
RUB 0,092607
RUB 0,087459
08/11/2024
RUB 0,088003
RUB 0,087459
RUB 0,088049
RUB 0,086965
07/11/2024
RUB 0,085913
RUB 0,088003
RUB 0,08803
RUB 0,085913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 457
0.95%
Market CapRUB 1,77T
VolumeRUB 105,81B
2
RUB 3 143,09
0.62%
Market CapRUB 378,68B
VolumeRUB 39,49B
4
RUB 215,7
2.21%
Market CapRUB 101,87B
VolumeRUB 10,85B
5
RUB 637,14
4.03%
Market CapRUB 93,16B
VolumeRUB 3,16B
6
RUB 0,394906
2.76%
Market CapRUB 57,88B
VolumeRUB 18,37B
7
RUB 0,793945
16.22%
Market CapRUB 45,21B
VolumeRUB 8,3B

Data provided by Coingecko API

More Cryptocurrencies

3698
RUB 0,076545
15.78%
Market CapRUB 76,2M
VolumeRUB 1,59M
3703
RUB 16,71
12.25%
Market CapRUB 76,04M
VolumeRUB 2,87M
3702
RUB 0,093237
1.84%
Market CapRUB 76,02M
VolumeRUB 6,62M
3707
RUB 12,83
1.57%
Market CapRUB 75,58M
VolumeRUB 1,64M
3710
RUB 0,075486
16.27%
Market CapRUB 75,48M
VolumeRUB 12,24M

Data provided by Coingecko API