CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
RUB 0,095701+0.09%
Market Cap
RUB 78,49M
0.47%
Volume (24)
RUB 4 808 965
1.30%
Circulating Supply
816 637 620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
RUB 0,095701

Price Change

RUB 0,00008907
0.09%
24h Low / 24h High
RUB 0,095238 / RUB 0,096723

Trading Volume

RUB 4 808 965
1.30%
Volume / Market Cap
0,061264816
Market Dominance
0,000031805676%
Market Rank
#2884

CryptoZoon Supply

Circulating Supply
816 637 619,946 ZOON
Total Supply
995 870 194,456 ZOON
Max Supply
1 000 000 000 ZOON

CryptoZoon Market Cap

Market Cap
RUB 78 494 727
0.47%

Fully Diluted
Market Cap

RUB 95 722 457
0.46%

CryptoZoon Price Yesterday

Yesterday's Low / High
RUB 0,095529722 / RUB 0,095820121
Yesterday's Open / Close
RUB 0,095820121 / RUB 0,095529722
Yesterday's Change
0.03%
Yesterday's Volume
RUB 5 161 573,4

CryptoZoon Price History

7d Low / 7d High
RUB 0,00097678372 / RUB 0,0010704921
30d Low / 30d High
RUB 0,089586584 / RUB 0,096964864
90d Low / 90d High
RUB 0,089272068 / RUB 0,096964864
52 Week Low / 52 Week High
RUB 0,089122603 / RUB 0,096964864
All Time Highaoût 25, 2021 (2 years ago)
RUB 6,58
98.55%
All Time Lowmars 14, 2023 (1 years ago)
RUB 0,02534023
276.83%

Data provided by Coingecko API

ZOON to RUB converter

CryptoZoon
CryptoZoonZOON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to RUB)

ZOONRUB by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (RUB)

Date
21/05/2024
RUB 0,092679
RUB 0
RUB 0,096965
RUB 0,092546
20/05/2024
RUB 0,09012
RUB 0,092679
RUB 0,092121
RUB 0,089272
19/05/2024
RUB 0,090555
RUB 0,09012
RUB 0,091115
RUB 0,089838
18/05/2024
RUB 0,090645
RUB 0,090555
RUB 0,091097
RUB 0,090343
17/05/2024
RUB 0,090831
RUB 0,090645
RUB 0,091561
RUB 0,090334
16/05/2024
RUB 0,090956
RUB 0,090831
RUB 0,091464
RUB 0,090418
15/05/2024
RUB 0,090867
RUB 0,090956
RUB 0,09171
RUB 0,089123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 492
1.21%
Market CapRUB 1,39T
VolumeRUB 30,87B
2
RUB 3 788,44
1.08%
Market CapRUB 454,99B
VolumeRUB 25,63B
4
RUB 621,44
0.68%
Market CapRUB 95,61B
VolumeRUB 1,17B
8
RUB 0,538649
0.93%
Market CapRUB 29,78B
VolumeRUB 1,17B
11
RUB 0,48711
2.98%
Market CapRUB 17,22B
VolumeRUB 399,77M
583
RUB 0,998823
0.18%
Market CapRUB 70,43M
VolumeRUB 590 282

Data provided by Coingecko API

More Cryptocurrencies

2880
RUB 2,87
3.89%
Market CapRUB 79,38M
VolumeRUB 103 800
2882
RUB 0,343235
7.63%
Market CapRUB 79,22M
VolumeRUB 4,16M
2883
RUB 943,81
7.25%
Market CapRUB 78,82M
VolumeRUB 7 789
2885
Market CapRUB 77,81M
VolumeRUB 10,36M
2886
Market CapRUB 77,64M
VolumeRUB 17 149

Data provided by Coingecko API