Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
JPY 2,4+2.21%
Market Cap
JPY 240,42M
2.28%
Volume (24)
JPY 765 908
6.54%
Circulating Supply
100 000 000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
JPY 2,4

Price Change

JPY 0,05187
2.21%
24h Low / 24h High
JPY 2,25 / JPY 2,51

Trading Volume

JPY 765 908
6.54%
Volume / Market Cap
0,0031856992
Market Dominance
0,000063021756%
Market Rank
#2470

Curio Gas Token Supply

Circulating Supply
100 000 000 CGT
Total Supply
100 000 000 CGT
Max Supply
100 000 000 CGT

Curio Gas Token Market Cap

Market Cap
JPY 240 420 690
2.28%

Fully Diluted
Market Cap

JPY 240 420 690
6.49%

Curio Gas Token Price Yesterday

Yesterday's Low / High
JPY 2,2550654 / JPY 2,2603648
Yesterday's Open / Close
JPY 2,2603648 / JPY 2,2550654
Yesterday's Change
6.30%
Yesterday's Volume
JPY 1 641 079,4

Curio Gas Token Price History

7d Low / 7d High
JPY 0,014475497 / JPY 0,02209292
30d Low / 30d High
JPY 2,2550654 / JPY 2,7964906
90d Low / 90d High
JPY 2,2550654 / JPY 3,1050391
52 Week Low / 52 Week High
JPY 2,2550654 / JPY 3,4398172
All Time Highmai 2, 2024 (9 days ago)
JPY 4,3
44.05%
All Time Lowmai 10, 2024 (1 days ago)
JPY 2,25
6.93%

Data provided by Coingecko API

CGT to JPY converter

Curio Gas Token
Curio Gas TokenCGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to JPY)

CGTJPY by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (JPY)

Date
10/05/2024
JPY 2,703943
JPY 0
JPY 2,71204
JPY 2,255065
09/05/2024
JPY 2,888019
JPY 2,703943
JPY 2,898087
JPY 2,454229
08/05/2024
JPY 2,999219
JPY 2,888019
JPY 3,105039
JPY 2,703409
07/05/2024
JPY 3,052474
JPY 2,999219
JPY 3,087541
JPY 2,850612
06/05/2024
JPY 3,117184
JPY 3,052474
JPY 3,396831
JPY 2,963265
05/05/2024
JPY 3,101358
JPY 3,117184
JPY 3,321956
JPY 3,049356
04/05/2024
JPY 3,428732
JPY 3,101358
JPY 3,439817
JPY 3,019015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 178
0.51%
Market CapJPY 1,21T
VolumeJPY 18,18B
2
JPY 2 924,26
0.27%
Market CapJPY 351,58B
VolumeJPY 8,61B
4
JPY 590,2
0.88%
Market CapJPY 91,02B
VolumeJPY 787,59M
7
JPY 0,506515
1.36%
Market CapJPY 28,03B
VolumeJPY 533,75M
11
JPY 0,443309
0.66%
Market CapJPY 15,68B
VolumeJPY 214,01M
566
JPY 1,001
0.08%
Market CapJPY 70,58M
VolumeJPY 359 817

Data provided by Coingecko API

More Cryptocurrencies

2467
JPY 80,26
0.67%
Market CapJPY 240,89M
VolumeJPY 738 724
2468
JPY 603,54
0.29%
Market CapJPY 240,65M
VolumeJPY 5,23M
2469
JPY 0,01296564
7.37%
Market CapJPY 240,64M
VolumeJPY 9,8M
2471
JPY 0,300396
4.47%
Market CapJPY 240,34M
VolumeJPY 24,04M
2472
JPY 0,261558
0.43%
Market CapJPY 240,11M
VolumeJPY 323 032

Data provided by Coingecko API