Curio Gas Token (CGT) Canlı Fiyat

Curio Gas Token logo
CGTCurio Gas Token
JPY 0,243839 0.00%
Piyasa değeri
JPY 24,38M
0%
Hacim (24s)
JPY 1.867
0.01%
Dolaşımdaki miktar
100.000.000 CGT
Yayın tarihi
-

Data provided by Coingecko API

CGT Fiyat İstatistikleri

Fiyat / Curio Gas Token Fiyatı Bugün

Curio Gas Token Fiyatı
JPY 0,243839

Alım Satım Hacmi

JPY 1.866,68
0.01%
Hacim / Piyasa Değeri
0,000076553782
Piyasa hakimiyeti
0,0000041550116%
Piyasa sıralaması
#6675

Curio Gas Token Arzı

Daloşımdaki Arz
100.000.000 CGT
Toplam Arz
100.000.000 CGT
Maks Arz
100.000.000 CGT

Curio Gas Token piyasa değeri

Piyasa Değeri
JPY 24.383.903

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.383.903
0.01%

Dünkü Curio Gas Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,24381461 / JPY 0,24383903
Dünkü Açılış / Kapanış
JPY 0,24383903 / JPY 0,24381461
Dünkü Hacim
JPY 1.866,6825

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010398359 / JPY 0,0016601074
30g Düşük/30g Yüksek
JPY 0,24381461 / JPY 0,24449923
90g Düşük/90g Yüksek
JPY 0,15315975 / JPY 0,24449923
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,15315975 / JPY 0,24449923
Tüm Zamanlar YüksekHaz 4, 2024 (1 yıl önce)
JPY 10,48
97.67%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
JPY 0,086553
181.72%

Data provided by Coingecko API

CGT'den JPY'ye Dönüştürücü

Curio Gas Token
Curio Gas TokenCGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGT Safely with 3Commas

Use a proven backtested strategy for CGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Curio Gas Token Fiyat Tablosu (CGT'den JPY'ye)

    CGTJPY TradingView tarafından

    Curio Gas Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Curio Gas Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,155797
    JPY 0
    JPY 0,167601
    JPY 0,153543

    Data provided by Coingecko API

    Explore Our Other Products for CGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.686
    0.74%
    Piyasa değeriJPY 2,18T
    HacimJPY 34,41B
    2
    JPY 4.478,54
    0.32%
    Piyasa değeriJPY 540,4B
    HacimJPY 25,76B
    4
    JPY 2,8
    1.03%
    Piyasa değeriJPY 166,71B
    HacimJPY 5,79B
    5
    JPY 865,28
    0.64%
    Piyasa değeriJPY 120,4B
    HacimJPY 1,11B
    6
    JPY 203,16
    0.67%
    Piyasa değeriJPY 109,85B
    HacimJPY 6,51B
    9
    JPY 0,216887
    0.85%
    Piyasa değeriJPY 32,67B
    HacimJPY 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6671
    JPY 0,02533965
    3.49%
    Piyasa değeriJPY 24,49M
    HacimJPY 1,19M
    6673
    JPY 0,02157326
    0.25%
    Piyasa değeriJPY 24,45M
    HacimJPY 3,52M
    6674
    JPY 0,086979
    3.98%
    Piyasa değeriJPY 24,44M
    HacimJPY 20.529
    Piyasa değeriJPY 24,39M
    HacimJPY 41.228
    6677
    JPY 0,02678073
    11.07%
    Piyasa değeriJPY 24,39M
    HacimJPY 1,79M

    Data provided by Coingecko API