Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
0.664709+ 0.56%
Market Cap
€928.19M
0.74%
Volume (24)
62,982,703
1.94%
Circulating Supply
1,395,745,300 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
€0.664709

Price Change

€0.00368138
0.56%
24h Low / 24h High
€0.656252 / €0.679501

Trading Volume

€62,982,703
1.94%
Volume / Market Cap
0.067855354
Market Dominance
0.027107824%
Market Rank
#112

Curve DAO Supply

Circulating Supply
1,395,745,339 CRV
Total Supply
2,299,882,530.604 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
€928,190,630
0.74%

Fully Diluted
Market Cap

€1,529,454,800
0.11%

Curve DAO Price Yesterday

Yesterday's Low / High
€0.66291119 / €0.66565557
Yesterday's Open / Close
€0.66565557 / €0.66291119
Yesterday's Change
0.06%
Yesterday's Volume
€49,749,089

Curve DAO Price History

7d Low / 7d High
€0.74961521 / €0.92997416
30d Low / 30d High
€0.64077633 / €0.66807782
90d Low / 90d High
€0.64077633 / €0.71566776
52 Week Low / 52 Week High
€0.64077633 / €0.79546176
All Time HighAug 14, 2020 (5 years ago)
€13.02
94.88%
All Time LowAug 5, 2024 (1 years ago)
€0.164676
304.61%

Data provided by Coingecko API

CRV to EUR converter

Curve DAO
Curve DAOCRV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRV Safely with 3Commas

Use a proven backtested strategy for CRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Curve DAO Price Chart (CRV to EUR)

    CRVEUR by TradingView

    Curve DAO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.31
    CRV/EUR
    €0.0004
    €161,297
    Recently
    Kraken
    Kraken
    €0.67
    CRV/EUR
    €0.0004
    €31,513
    Recently
    Bitstamp
    Bitstamp
    €0.66
    CRV/EUR
    €0.006
    €0
    Recently

    Curve DAO Historical Price Data (EUR)

    Date
    8/30/2025
    €0.65375
    €0
    €0.668078
    €0.647391
    8/29/2025
    €0.688968
    €0.65375
    €0.688968
    €0.640776
    8/28/2025
    €0.693619
    €0.688968
    €0.704532
    €0.67633
    8/27/2025
    €0.69394
    €0.693619
    €0.715668
    €0.693195
    8/26/2025
    €0.674009
    €0.69394
    €0.697044
    €0.664798
    8/25/2025
    €0.779234
    €0.674009
    €0.779234
    €0.659634
    8/24/2025
    €0.768511
    €0.779234
    €0.795462
    €0.735773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 1 minute and 10 seconds

    Explore Our Other Products for CRV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,935
    0.10%
    Market Cap€2.17T
    Volume€24.96B
    2
    4,461.07
    2.48%
    Market Cap€538.62B
    Volume€20.81B
    4
    2.8
    0.21%
    Market Cap€166.73B
    Volume€2.97B
    5
    864.83
    0.73%
    Market Cap€120.43B
    Volume€695.5M
    6
    204.66
    1.76%
    Market Cap€110.7B
    Volume€4.83B
    9
    0.22
    1.14%
    Market Cap€32.8B
    Volume€948.09M

    Data provided by Coingecko API

    More Cryptocurrencies

    109
    0.57
    9.86%
    Market Cap€951.94M
    Volume€29.16M
    110
    1.04
    0.96%
    Market Cap€933.49M
    Volume€50.13M
    111
    1
    3.79%
    Market Cap€932.14M
    Volume€14.43M
    113
    0.16
    3.36%
    Market Cap€903.87M
    Volume€212.85M
    Market Cap€896.78M
    Volume€218.41M

    Data provided by Coingecko API