Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
0.312704+ 5.81%
Market Cap
€386.06M
5.55%
Volume (24)
385,347,310
1.22%
Circulating Supply
1,234,529,200 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
€0.312704

Price Change

€0.01716518
5.81%
24h Low / 24h High
€0.293933 / €0.345547

Trading Volume

€385,347,310
1.22%
Volume / Market Cap
0.99815084
Market Dominance
0.015733475%
Market Rank
#204

Curve DAO Supply

Circulating Supply
1,234,529,225 CRV
Total Supply
2,193,162,477.57 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
€386,061,200
5.55%

Fully Diluted
Market Cap

€685,844,390
2.61%

Curve DAO Price Yesterday

Yesterday's Low / High
€0.31893302 / €0.32326376
Yesterday's Open / Close
€0.31893302 / €0.32326376
Yesterday's Change
2.61%
Yesterday's Volume
€365,572,070

Curve DAO Price History

7d Low / 7d High
€0.25848846 / €0.36301356
30d Low / 30d High
€0.26673751 / €0.34426827
90d Low / 90d High
€0.2435486 / €0.34426827
52 Week Low / 52 Week High
€0.2435486 / €0.34426827
All Time HighAug 14, 2020 (4 years ago)
€13.02
97.59%
All Time LowAug 5, 2024 (3 months ago)
€0.164676
90.79%

Data provided by Coingecko API

CRV to EUR converter

Curve DAO
Curve DAOCRV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to EUR)

CRVEUR by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.31
CRV/EUR
€0.001
€256,355
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.31
CRV/EUR
€0.0004
€161,297
Recently
Bitstamp
Bitstamp
€0.31
CRV/EUR
€0.0095
€0
Recently

Curve DAO Historical Price Data (EUR)

Date
11/16/2024
€0.275135
€0
€0.344268
€0.274627
11/15/2024
€0.27458
€0.275135
€0.280351
€0.263274
11/14/2024
€0.295945
€0.27458
€0.295945
€0.273175
11/13/2024
€0.260689
€0.295945
€0.302375
€0.243549
11/12/2024
€0.272611
€0.260689
€0.276168
€0.25137
11/11/2024
€0.266527
€0.272611
€0.275349
€0.260756
11/10/2024
€0.258255
€0.266527
€0.272728
€0.257027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,294
0.47%
Market Cap€1.79T
Volume€49.39B
2
3,084.68
2.16%
Market Cap€371.19B
Volume€27.49B
4
233.33
8.02%
Market Cap€110B
Volume€12.7B
5
624.73
0.37%
Market Cap€91.08B
Volume€1.86B
6
1.09
10.61%
Market Cap€62.64B
Volume€20.42B
7
0.36
1.15%
Market Cap€52.85B
Volume€9.48B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€391.01M
Volume€3.67M
202
3.5
1.50%
Market Cap€389.85M
Volume€136.7M
203
93.36
0.27%
Market Cap€387.43M
Volume€5.02M
205
0.94
0.13%
Market Cap€384.07M
Volume€17.32M
206
0.92
1.01%
Market Cap€382.25M
Volume€26.22M

Data provided by Coingecko API