Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
0.951451+ 1.61%
Market Cap
€1.21B
2.62%
Volume (24)
346,138,660
0.79%
Circulating Supply
1,271,028,600 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
€0.951451

Price Change

€0.01506059
1.61%
24h Low / 24h High
€0.932115 / €1.028

Trading Volume

€346,138,660
0.79%
Volume / Market Cap
0.28532038
Market Dominance
0.035572988%
Market Rank
#107

Curve DAO Supply

Circulating Supply
1,271,028,605 CRV
Total Supply
2,216,184,360.999 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
€1,213,157,800
2.62%

Fully Diluted
Market Cap

€2,115,280,000
5.73%

Curve DAO Price Yesterday

Yesterday's Low / High
€1.0067611 / €1.0182328
Yesterday's Open / Close
€1.0067611 / €1.0182328
Yesterday's Change
6.03%
Yesterday's Volume
€339,935,550

Curve DAO Price History

7d Low / 7d High
€0.75040895 / €1.049732
30d Low / 30d High
€0.9042886 / €1.0216317
90d Low / 90d High
€0.78791692 / €1.0216317
52 Week Low / 52 Week High
€0.73507735 / €1.0216317
All Time HighAug 14, 2020 (4 years ago)
€13.02
92.68%
All Time LowAug 5, 2024 (5 months ago)
€0.164676
478.86%

Data provided by Coingecko API

CRV to EUR converter

Curve DAO
Curve DAOCRV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to EUR)

CRVEUR by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
CRV/EUR
€0.002
€427,565
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.31
CRV/EUR
€0.0004
€161,297
Recently
Bitstamp
Bitstamp
€1.03
CRV/EUR
€0.00288
€0
Recently

Curve DAO Historical Price Data (EUR)

Date
1/17/2025
€0.905154
€0
€1.021632
€0.905154
1/16/2025
€0.935224
€0.905154
€0.945942
€0.898128
1/15/2025
€0.838017
€0.935224
€0.930206
€0.819361
1/14/2025
€0.790299
€0.838017
€0.842537
€0.787917
1/13/2025
€0.800981
€0.790299
€0.822829
€0.735077
1/12/2025
€0.826478
€0.800981
€0.826478
€0.790364
1/11/2025
€0.807367
€0.826478
€0.836484
€0.780314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 10 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,390
2.12%
Market Cap€2.05T
Volume€64.62B
2
3,369.67
0.08%
Market Cap€406.85B
Volume€27.23B
3
3.21
2.87%
Market Cap€184.98B
Volume€13.05B
5
228.93
7.72%
Market Cap€111.3B
Volume€7.34B
6
707.73
0.95%
Market Cap€103.47B
Volume€1.11B
7
0.41
4.94%
Market Cap€60.08B
Volume€8.1B

Data provided by Coingecko API

More Cryptocurrencies

104
1,389.45
1.30%
Market Cap€1.24B
Volume€121.63M
105
0.34
1.00%
Market Cap€1.23B
Volume€66.06M
106
1.2
13.48%
Market Cap€1.22B
Volume€242.95M
108
0.12
2.97%
Market Cap€1.2B
Volume€60.63M
109
Market Cap€1.19B
Volume€43.5M

Data provided by Coingecko API