Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
0.475607 -5.96%
Market Cap
€611.64M
5.98%
Volume (24)
155,388,730
1.35%
Circulating Supply
1,286,426,900 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
€0.475607

Price Change

€-0.030164807
5.96%
24h Low / 24h High
€0.466183 / €0.523673

Trading Volume

€155,388,730
1.35%
Volume / Market Cap
0.25405214
Market Dominance
0.01903232%
Market Rank
#126

Curve DAO Supply

Circulating Supply
1,286,426,937 CRV
Total Supply
2,229,299,082.029 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
€611,641,090
5.98%

Fully Diluted
Market Cap

€1,059,936,500
0.69%

Curve DAO Price Yesterday

Yesterday's Low / High
€0.47077215 / €0.47359898
Yesterday's Open / Close
€0.47359898 / €0.47077215
Yesterday's Change
0.72%
Yesterday's Volume
€157,629,530

Curve DAO Price History

7d Low / 7d High
€0.47283996 / €0.547306
30d Low / 30d High
€0.46841411 / €0.5224501
90d Low / 90d High
€0.45215321 / €0.5224501
52 Week Low / 52 Week High
€0.45215321 / €0.5224501
All Time HighAug 14, 2020 (4 years ago)
€13.02
96.35%
All Time LowAug 5, 2024 (6 months ago)
€0.164676
188.76%

Data provided by Coingecko API

CRV to EUR converter

Curve DAO
Curve DAOCRV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to EUR)

CRVEUR by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.31
CRV/EUR
€0.0004
€161,297
Recently
Kraken
Kraken
€0.47
CRV/EUR
€0.001
€115,968
Recently
Bitstamp
Bitstamp
€0.48
CRV/EUR
€0.00135
€0
Recently

Curve DAO Historical Price Data (EUR)

Date
2/21/2025
€0.506912
€0
€0.52245
€0.468414
2/20/2025
€0.494801
€0.506912
€0.504624
€0.489793
2/19/2025
€0.474161
€0.494801
€0.496557
€0.470829
2/18/2025
€0.4929
€0.474161
€0.493015
€0.452153
2/17/2025
€0.485915
€0.4929
€0.517487
€0.483484
2/16/2025
€0.487946
€0.485915
€0.492435
€0.476113
2/15/2025
€0.50317
€0.487946
€0.506566
€0.48358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,347
1.96%
Market Cap€1.91T
Volume€50.94B
2
2,678.86
2.60%
Market Cap€323.28B
Volume€34.3B
3
2.58
2.92%
Market Cap€149.41B
Volume€5.21B
5
654.74
0.36%
Market Cap€95.53B
Volume€1.1B
6
171.39
1.66%
Market Cap€83.83B
Volume€5.32B
8
0.24
4.29%
Market Cap€35.95B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

123
4.04
4.14%
Market Cap€641.75M
Volume€51.96M
124
2,706.82
2.27%
Market Cap€636.83M
Volume€61.42M
125
21.95
1.29%
Market Cap€613.67M
Volume€32.51M
127
0.61
1.70%
Market Cap€609.04M
Volume€528.53M
128
0.65
4.38%
Market Cap€608.51M
Volume€37.01M

Data provided by Coingecko API