Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
0.433032-1.05%
Market Cap
€516.7M
0.91%
Volume (24)
43,143,196
0.71%
Circulating Supply
1,192,430,000 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
€0.433032

Price Change

€-0.0045952094
1.05%
24h Low / 24h High
€0.4283 / €0.437628

Trading Volume

€43,143,196
0.71%
Volume / Market Cap
0.083496792
Market Dominance
0.022337922%
Market Rank
#158

Curve DAO Supply

Circulating Supply
1,192,429,985 CRV
Total Supply
2,107,700,518.618 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
€516,704,830
0.91%

Fully Diluted
Market Cap

€913,310,680
0.14%

Curve DAO Price Yesterday

Yesterday's Low / High
€0.43094831 / €0.43451405
Yesterday's Open / Close
€0.43094831 / €0.43451405
Yesterday's Change
0.07%
Yesterday's Volume
€43,344,526

Curve DAO Price History

7d Low / 7d High
€0.41062532 / €0.47244931
30d Low / 30d High
€0.43004979 / €0.44201231
90d Low / 90d High
€0.40370293 / €0.44305257
52 Week Low / 52 Week High
€0.38598852 / €0.44305257
All Time HighAug 14, 2020 (3 years ago)
€13.02
96.68%
All Time LowNov 5, 2020 (3 years ago)
€0.279972
54.44%

Data provided by Coingecko API

CRV to EUR converter

Curve DAO
Curve DAOCRV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to EUR)

CRVEUR by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.43
CRV/EUR
€0.0005
€46,589
Recently
Kraken
Kraken
€0.43
CRV/EUR
€0.002
€8,247
Recently
Bitstamp
Bitstamp
€0.44
CRV/EUR
€0.00166
€0
Recently

Curve DAO Historical Price Data (EUR)

Date
4/23/2024
€0.438564
€0
€0.441888
€0.43005
4/22/2024
€0.427082
€0.438564
€0.443053
€0.42597
4/21/2024
€0.432449
€0.427082
€0.436237
€0.420344
4/20/2024
€0.406539
€0.432449
€0.434282
€0.400795
4/19/2024
€0.404956
€0.406539
€0.415597
€0.386596
4/18/2024
€0.398457
€0.404956
€0.408546
€0.396025
4/17/2024
€0.40699
€0.398457
€0.409071
€0.385989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 46 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,671
0.18%
Market Cap€1.31T
Volume€22.72B
2
3,240.66
1.25%
Market Cap€395.51B
Volume€10.96B
4
603.84
0.32%
Market Cap€92.87B
Volume€1.66B
8
0.55
1.18%
Market Cap€30.05B
Volume€1.3B
11
0.5
2.48%
Market Cap€17.68B
Volume€407.58M
589
1
0.30%
Market Cap€70.63M
Volume€589,908

Data provided by Coingecko API

More Cryptocurrencies

154
1.76
0.21%
Market Cap€545.4M
Volume€13.04M
156
2,169.66
0.32%
Market Cap€534.54M
Volume€10.54M
157
0.05
1.23%
Market Cap€529.79M
Volume€1.76M
159
0.63
5.51%
Market Cap€514.4M
Volume€20.63M
161
0.04
0.95%
Market Cap€505.67M
Volume€5.71M

Data provided by Coingecko API