Curve DAO (CRV) Valor actual

Curve DAO logo
CRVCurve DAO
0,619565+0.21%
Capitalización de Mercado
€716,87M
0.19%
Volumen (24)
89.198.744
5.70%
Suministro en circulación
1.158.258.000 CRV
Fecha de asunto
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
€0,619565

Price Change

€0,00129891
0.21%
24h Low / 24h High
€0,597236 / €0,629363

Trading Volume

€89.198.744
5.70%
Volume / Market Cap
0,12442865
Market Dominance
0,029378849%
Market Rank
#133

Curve DAO Supply

Circulating Supply
1.158.258.022 CRV
Total Supply
2.092.884.141,13 CRV
Max Supply
3.303.030.299 CRV

Curve DAO Market Cap

Market Cap
€716.866.600
0.19%

Fully Diluted
Market Cap

€1.295.323.400
0.31%

Curve DAO Price Yesterday

Yesterday's Low / High
€0,61891808 / €0,62279316
Yesterday's Open / Close
€0,61891808 / €0,62279316
Yesterday's Change
0.21%
Yesterday's Volume
€88.665.314

Curve DAO Price History

7d Low / 7d High
€0,59086521 / €0,83956469
30d Low / 30d High
€0,58709953 / €0,62672685
90d Low / 90d High
€0,54466487 / €0,63960776
52 Week Low / 52 Week High
€0,54466487 / €0,77192348
All Time Highago 14, 2020 (3 years ago)
€13,02
95.25%
All Time Lownov 5, 2020 (3 years ago)
€0,279972
121.00%

Data provided by Coingecko API

CRV to EUR converter

Curve DAO
Curve DAOCRV
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Curve DAO a Euro en tiempo real (CRV a EUR)

CRVEUR by TradingView

Curve DAO Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,62
CRV/EUR
€0,0007
€56.826
Recently
Kraken
Kraken
€0,61
CRV/EUR
€0,002
€45.620
Recently
Bitstamp
Bitstamp
€0,62
CRV/EUR
€0,00247
€0
Recently

Curve DAO Histórico de Precios (EUR)

Fecha
21/3/2024
€0,613534
€0
€0,626727
€0,605852
20/3/2024
€0,555315
€0,613534
€0,615423
€0,555315
19/3/2024
€0,604947
€0,555315
€0,604947
€0,544665
18/3/2024
€0,634431
€0,604947
€0,639608
€0,592567
17/3/2024
€0,636566
€0,634431
€0,653221
€0,617125
16/3/2024
€0,706614
€0,636566
€0,706614
€0,633116
15/3/2024
€0,763353
€0,706614
€0,771923
€0,679388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 33 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.936
1.96%
Capitalización de Mercado€1,3T
Volumen€47,24B
2
3496,8
0.93%
Capitalización de Mercado€419,71B
Volumen€23,12B
4
572,98
2.72%
Capitalización de Mercado€87,97B
Volumen€2,88B
6
0,63
3.79%
Capitalización de Mercado€34,77B
Volumen€2,73B
10
0,63
2.03%
Capitalización de Mercado€22,14B
Volumen€639,49M
558
1
0.43%
Capitalización de Mercado€84,36M
Volumen€12,3M

Data provided by Coingecko API

Más Criptomonedas

130
3375,15
0.29%
Capitalización de Mercado€734,76M
Volumen€1,9M
131
41,52
1.35%
Capitalización de Mercado€723,91M
Volumen€35,39M
132
0,86
22.09%
Capitalización de Mercado€722,27M
Volumen€352,77M
134
2,85
1.00%
Capitalización de Mercado€712,27M
Volumen€79,52M
135
0,01
22.79%
Capitalización de Mercado€712,32M
Volumen€1,05B

Data provided by Coingecko API