Dai (DAI) Live Price

Dai logo
DAIDai
INR 83,36-0.04%
Market Cap
INR 442,27B
1.54%
Volume (24)
INR 45 362 596 000
1.23%
Circulating Supply
5 302 835 700 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
INR 83,36

Price Change

INR -0,033657404
0.04%
24h Low / 24h High
INR 82,66 / INR 83,52

Trading Volume

INR 45 362 596 000
1.23%
Volume / Market Cap
0,10256776
Market Dominance
0,21348431%
Market Rank
#25

Dai Supply

Circulating Supply
5 302 835 747,293 DAI
Total Supply
5 302 835 747,293 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
INR 442 269 520 000
1.54%

Fully Diluted
Market Cap

INR 442 269 520 000
0.05%

Dai Price Yesterday

Yesterday's Low / High
INR 83,338365 / INR 83,380274
Yesterday's Open / Close
INR 83,380274 / INR 83,338365
Yesterday's Volume
INR 51 417 247 000

Dai Price History

7d Low / 7d High
INR 0,99615403 / INR 1,0022739
30d Low / 30d High
INR 83,176437 / INR 83,509454
90d Low / 90d High
INR 83,008008 / INR 83,511403
52 Week Low / 52 Week High
INR 83,008008 / INR 83,559143
All Time Highmars 13, 2020 (4 years ago)
INR 90,72
8.06%
All Time Lownov. 25, 2019 (4 years ago)
INR 64,85
28.61%

Data provided by Coingecko API

DAI to INR converter

Dai
DaiDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to INR)

DAIINR by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (INR)

Date
26/04/2024
INR 83,26196
INR 0
INR 83,509454
INR 83,228508
25/04/2024
INR 83,278891
INR 83,26196
INR 83,434643
INR 83,176437
24/04/2024
INR 83,265443
INR 83,278891
INR 83,511403
INR 83,008008
23/04/2024
INR 83,337963
INR 83,265443
INR 83,415705
INR 83,1893
22/04/2024
INR 83,375723
INR 83,337963
INR 83,545242
INR 83,229453
21/04/2024
INR 83,31045
INR 83,375723
INR 83,559143
INR 83,297906
20/04/2024
INR 83,452197
INR 83,31045
INR 83,544746
INR 83,190377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 858
1.17%
Market CapINR 1,24T
VolumeINR 18,34B
2
INR 3 154,66
1.21%
Market CapINR 385,02B
VolumeINR 9,41B
4
INR 588,18
1.75%
Market CapINR 90,5B
VolumeINR 804,4M
8
INR 0,515714
1.11%
Market CapINR 28,49B
VolumeINR 718,69M
11
INR 0,456958
1.44%
Market CapINR 16,14B
VolumeINR 308,73M
567
INR 1,001
0.12%
Market CapINR 70,62M
VolumeINR 451 177

Data provided by Coingecko API

More Cryptocurrencies

22
INR 1 080,5
3.00%
Market CapINR 500,56B
VolumeINR 9,16B
23
INR 642,77
1.76%
Market CapINR 484,44B
VolumeINR 9,35B
24
INR 484,37
0.15%
Market CapINR 448,75B
VolumeINR 121M
26
Market CapINR 368,81B
VolumeINR 358,19B
27
INR 2 229,77
0.80%
Market CapINR 327,58B
VolumeINR 14,92B

Data provided by Coingecko API