Dai (DAI) Live Price

Dai logo
DAIDai
INR 85.07+ 0.07%
Market Cap
INR 292.04B
0.58%
Volume (24)
INR 12,765,089,000
13.07%
Circulating Supply
3,432,995,800 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
INR 85.07

Price Change

INR 0.061652
0.07%
24h Low / 24h High
INR 84.31 / INR 85.47

Trading Volume

INR 12,765,089,000
13.07%
Volume / Market Cap
0.043710367
Market Dominance
0.08965093%
Market Rank
#50

Dai Supply

Circulating Supply
3,432,995,838.351 DAI
Total Supply
3,432,995,838.351 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
INR 292,038,020,000
0.58%

Fully Diluted
Market Cap

INR 292,038,020,000
0.03%

Dai Price Yesterday

Yesterday's Low / High
INR 84.818446 / INR 85.262556
Yesterday's Open / Close
INR 85.262556 / INR 84.818446
Yesterday's Change
0.03%
Yesterday's Volume
INR 9,957,678,700

Dai Price History

7d Low / 7d High
INR 0.99654968 / INR 1.0028246
30d Low / 30d High
INR 84.741341 / INR 85.262556
90d Low / 90d High
INR 84.715326 / INR 85.262556
52 Week Low / 52 Week High
INR 84.626912 / INR 85.262556
All Time HighMar 13, 2020 (4 years ago)
INR 90.72
6.25%
All Time LowNov 25, 2019 (5 years ago)
INR 64.85
31.16%

Data provided by Coingecko API

DAI to INR converter

Dai
DaiDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to INR)

DAIINR by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (INR)

Date
12/18/2024
INR 84.93956
INR 0
INR 85.262556
INR 84.741341
12/17/2024
INR 84.966176
INR 84.93956
INR 85.004947
INR 84.826523
12/16/2024
INR 84.794574
INR 84.966176
INR 85.021866
INR 84.715326
12/15/2024
INR 84.795508
INR 84.794574
INR 84.933943
INR 84.752138
12/14/2024
INR 84.858071
INR 84.795508
INR 84.904134
INR 84.732236
12/13/2024
INR 84.831404
INR 84.858071
INR 85.005145
INR 84.626912
12/12/2024
INR 84.806855
INR 84.831404
INR 85.083429
INR 84.651848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,280
2.46%
Market CapINR 2.03T
VolumeINR 106.8B
2
INR 3,701.26
4.71%
Market CapINR 446.11B
VolumeINR 55.22B
4
INR 2.41
5.95%
Market CapINR 138.25B
VolumeINR 20.7B
5
INR 702.41
2.23%
Market CapINR 102.5B
VolumeINR 2.42B
6
INR 209.92
3.75%
Market CapINR 100.66B
VolumeINR 8.92B
7
INR 0.364792
6.40%
Market CapINR 53.77B
VolumeINR 6.88B

Data provided by Coingecko API

More Cryptocurrencies

48
INR 2,144.92
0.87%
Market CapINR 309.12B
VolumeINR 4.24B
46
INR 73.38
8.56%
Market CapINR 308.94B
VolumeINR 83.42B
49
INR 484.05
8.03%
Market CapINR 296.57B
VolumeINR 77.3B
51
INR 97.18
2.09%
Market CapINR 284.53B
VolumeINR 108.62B
52
INR 11.08
6.09%
Market CapINR 281.35B
VolumeINR 26.87B

Data provided by Coingecko API