Dai (DAI) Live Price

Dai logo
DAIDai
BRL 5,11+0.25%
Market Cap
BRL 27,11B
1.68%
Volume (24)
BRL 3 247 261 700
1.23%
Circulating Supply
5 301 871 300 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 5,11

Price Change

BRL 0,01278149
0.25%
24h Low / 24h High
BRL 5,07 / BRL 5,13

Trading Volume

BRL 3 247 261 700
1.23%
Volume / Market Cap
0,11977077
Market Dominance
0,21195581%
Market Rank
#25

Dai Supply

Circulating Supply
5 301 871 258,398 DAI
Total Supply
5 301 871 258,398 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 27 112 305 000
1.68%

Fully Diluted
Market Cap

BRL 27 112 305 000

Dai Price Yesterday

Yesterday's Low / High
BRL 5,1123687 / BRL 5,1149396
Yesterday's Open / Close
BRL 5,1149396 / BRL 5,1123687
Yesterday's Change
0.07%
Yesterday's Volume
BRL 3 154 176 600

Dai Price History

7d Low / 7d High
BRL 0,99615403 / BRL 1,0022739
30d Low / 30d High
BRL 5,1123687 / BRL 5,1702817
90d Low / 90d High
BRL 5,1123687 / BRL 5,1856199
52 Week Low / 52 Week High
BRL 5,1123687 / BRL 5,2418136
All Time Highmai 14, 2020 (3 years ago)
BRL 6,01
14.89%
All Time Lownov. 25, 2019 (4 years ago)
BRL 3,79
34.91%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
26/04/2024
BRL 5,158682
BRL 0
BRL 5,163775
BRL 5,112369
25/04/2024
BRL 5,143204
BRL 5,158682
BRL 5,181834
BRL 5,138089
24/04/2024
BRL 5,130553
BRL 5,143204
BRL 5,168668
BRL 5,126981
23/04/2024
BRL 5,16406
BRL 5,130553
BRL 5,18562
BRL 5,125803
22/04/2024
BRL 5,207086
BRL 5,16406
BRL 5,237516
BRL 5,160184
21/04/2024
BRL 5,199359
BRL 5,207086
BRL 5,241814
BRL 5,198576
20/04/2024
BRL 5,208605
BRL 5,199359
BRL 5,214382
BRL 5,191865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 148
1.87%
Market CapBRL 1,24T
VolumeBRL 20,96B
2
BRL 3 154,63
0.11%
Market CapBRL 384,89B
VolumeBRL 10,26B
4
BRL 591,32
2.09%
Market CapBRL 91,18B
VolumeBRL 891,87M
8
BRL 0,52
1.30%
Market CapBRL 28,56B
VolumeBRL 794,33M
11
BRL 0,46
2.61%
Market CapBRL 16,28B
VolumeBRL 319,82M
573
BRL 1
0.03%
Market CapBRL 70,38M
VolumeBRL 473 979

Data provided by Coingecko API

More Cryptocurrencies

22
BRL 66,57
3.63%
Market CapBRL 30,87B
VolumeBRL 644,39M
23
BRL 39,51
0.16%
Market CapBRL 29,78B
VolumeBRL 607,17M
24
BRL 29,63
0.81%
Market CapBRL 27,44B
VolumeBRL 7,55M
26
Market CapBRL 22,61B
VolumeBRL 23,61B
27
BRL 137,66
0.73%
Market CapBRL 20,21B
VolumeBRL 991,3M

Data provided by Coingecko API