DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
GBP 0,232835 -5.71%
Market Cap
GBP 58,32M
5.93%
Volume (24)
GBP 2 262 328
2.34%
Circulating Supply
250 926 000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
GBP 0,232835

Price Change

GBP -0,014098983
5.71%
24h Low / 24h High
GBP 0,232455 / GBP 0,255859

Trading Volume

GBP 2 262 328
2.34%
Volume / Market Cap
0,038791497
Market Dominance
0,0028530626%
Market Rank
#585

DAO Maker Supply

Circulating Supply
250 926 000 DAO
Total Supply
277 524 000 DAO
Max Supply
277 524 000 DAO

DAO Maker Market Cap

Market Cap
GBP 58 320 203
5.93%

Fully Diluted
Market Cap

GBP 64 502 108
2.40%

DAO Maker Price Yesterday

Yesterday's Low / High
GBP 0,23602876 / GBP 0,2402216
Yesterday's Open / Close
GBP 0,23602876 / GBP 0,2402216
Yesterday's Change
2.22%
Yesterday's Volume
GBP 2 452 546,6

DAO Maker Price History

7d Low / 7d High
GBP 0,28189903 / GBP 0,33403965
30d Low / 30d High
GBP 0,23390316 / GBP 0,26121744
90d Low / 90d High
GBP 0,22638559 / GBP 0,26276327
52 Week Low / 52 Week High
GBP 0,2182482 / GBP 0,26276327
All Time Highavr. 21, 2021 (3 years ago)
GBP 6,25
96.28%
All Time Lownov. 3, 2024 (11 days ago)
GBP 0,197959
17.57%

Data provided by Coingecko API

DAO to GBP converter

DAO Maker
DAO MakerDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to GBP)

DAOGBP by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (GBP)

Date
14/11/2024
GBP 0,251198
GBP 0
GBP 0,254202
GBP 0,233903
13/11/2024
GBP 0,240587
GBP 0,251198
GBP 0,262763
GBP 0,226386
12/11/2024
GBP 0,251847
GBP 0,240587
GBP 0,258154
GBP 0,23237
11/11/2024
GBP 0,24762
GBP 0,251847
GBP 0,256652
GBP 0,244617
10/11/2024
GBP 0,233089
GBP 0,24762
GBP 0,250597
GBP 0,233089
09/11/2024
GBP 0,218936
GBP 0,233089
GBP 0,230544
GBP 0,218472
08/11/2024
GBP 0,220266
GBP 0,218936
GBP 0,222736
GBP 0,218248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 949
2.79%
Market CapGBP 1,74T
VolumeGBP 98,7B
2
GBP 3 059,81
4.86%
Market CapGBP 369,33B
VolumeGBP 37,06B
4
GBP 209,71
2.94%
Market CapGBP 99,26B
VolumeGBP 10,13B
5
GBP 620,34
0.21%
Market CapGBP 90,69B
VolumeGBP 2,8B
6
GBP 0,370328
5.82%
Market CapGBP 54,6B
VolumeGBP 18,3B
7
GBP 0,822176
17.08%
Market CapGBP 46,77B
VolumeGBP 11,68B

Data provided by Coingecko API

More Cryptocurrencies

583
GBP 0,00057063
9.50%
Market CapGBP 58,63M
VolumeGBP 2,32M
586
GBP 0,402898
0.46%
Market CapGBP 58,36M
VolumeGBP 2,71M
584
GBP 0,01035797
4.02%
Market CapGBP 58,35M
VolumeGBP 9,46M
587
GBP 0,058536
7.61%
Market CapGBP 58,21M
VolumeGBP 7,04M
588
Market CapGBP 58,12M
VolumeGBP 458 166

Data provided by Coingecko API