DAO Maker (DAO) Valor actual

DAO Maker logo
DAODAO Maker
GBP 0,085813 -1.67%
Capitalización de Mercado
GBP 21,53M
1.65%
Volumen (24)
GBP 1.394.232
1.12%
Suministro circulante
250.926.000 DAO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAO

Precio de hoy de DAO Maker

Precio de DAO Maker
GBP 0,085813

Cambio de precio en

GBP -0,0014560289
1.67%
Mínimo/máximo en 24 h
GBP 0,085781 / GBP 0,087351

Volumen de trading en

GBP 1.394.232
1.12%
Volumen/capitalización de mercado
0,064745323
Dominancia en el mercado
0,0007352982%
Rango en el mercado
#1089

Suministro de DAO Maker

Suministro circulante
250.926.000 DAO
Suministro total
277.524.000 DAO
Suministro máximo
277.524.000 DAO

Capitalización de mercado de DAO Maker

Capitalización de Mercado
GBP 21.534.096
1.65%

Capitalización de mercado
completamente diluida

GBP 23.816.697
0.32%

Precio de ayer de DAO Maker

Mínimo/máximo de ayer
GBP 0,085923202 / GBP 0,086258839
Apertura/cierre de ayer
GBP 0,085923202 / GBP 0,086258839
Cambio de ayer
0.32%
Volumen de ayer
GBP 1.504.477,8

Historial de precios de DAO Maker

Mínimo/máximo en 7 días
GBP 0,11508381 / GBP 0,12137096
Mínimo/máximo en 30 días
GBP 0,085923202 / GBP 0,087541693
Mínimo/máximo en 90 días
GBP 0,085923202 / GBP 0,088830098
Mínimo/máximo en 52 semanas
GBP 0,084962 / GBP 0,091345606
Máximo históricoabr 21, 2021 (4 years ago)
GBP 6,25
98.63%
All Time Lowjun 23, 2025 (2 months ago)
GBP 0,080708
6.45%

Data provided by Coingecko API

Conversor de DAO a GBP

DAO Maker
DAO MakerDAO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAO Safely with 3Commas

Use a proven backtested strategy for DAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DAO Maker a British Pound en tiempo real (DAO a GBP)

    DAOGBP by TradingView

    DAO Maker Intercambios

    Instant crypto to crypto exchange coming soon!

    DAO Maker Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,087373
    GBP 0
    GBP 0,087418
    GBP 0,085923
    4/9/2025
    GBP 0,087447
    GBP 0,087373
    GBP 0,08883
    GBP 0,086773
    3/9/2025
    GBP 0,086458
    GBP 0,087447
    GBP 0,087557
    GBP 0,086458
    2/9/2025
    GBP 0,085364
    GBP 0,086458
    GBP 0,087604
    GBP 0,085364
    1/9/2025
    GBP 0,088744
    GBP 0,085364
    GBP 0,088744
    GBP 0,084962
    31/8/2025
    GBP 0,089281
    GBP 0,088744
    GBP 0,091346
    GBP 0,088953
    30/8/2025
    GBP 0,088071
    GBP 0,089281
    GBP 0,089711
    GBP 0,088071

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 10 minutes and 45 seconds

    Explore Our Other Products for DAO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.904
    0.42%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 54,59B
    2
    GBP 4313
    0.01%
    Capitalización de MercadoGBP 520,74B
    VolumenGBP 36,91B
    4
    GBP 2,82
    0.29%
    Capitalización de MercadoGBP 167,87B
    VolumenGBP 6,26B
    5
    GBP 854,77
    0.91%
    Capitalización de MercadoGBP 118,86B
    VolumenGBP 1B
    6
    GBP 203,7
    0.05%
    Capitalización de MercadoGBP 110,26B
    VolumenGBP 7,32B
    9
    GBP 0,217141
    1.19%
    Capitalización de MercadoGBP 32,75B
    VolumenGBP 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1088
    Capitalización de MercadoGBP 21,63M
    VolumenGBP 230.488
    1090
    GBP 0,02540568
    0.54%
    Capitalización de MercadoGBP 21,55M
    VolumenGBP 11.995
    1087
    GBP 0,00316787
    0.74%
    Capitalización de MercadoGBP 21,54M
    VolumenGBP 313.098
    1091
    GBP 0,02745347
    4.78%
    Capitalización de MercadoGBP 21,53M
    VolumenGBP 6,01M
    1092
    GBP 0,757637
    0.40%
    Capitalización de MercadoGBP 21,51M
    VolumenGBP 22.751

    Data provided by Coingecko API