Dark MAGA (DMAGA) Live Price

Dark MAGA logo
DMAGADark MAGA
JPY 0,499912 -12.64%
Market Cap
JPY 499,9M
14.21%
Volume (24)
JPY 163 063 880
0.98%
Circulating Supply
999 983 980 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

Dark MAGA Price Today

Dark MAGA Price
JPY 0,499912

Price Change

JPY -0,072360021
12.64%
24h Low / 24h High
JPY 0,451129 / JPY 0,572272

Trading Volume

JPY 163 063 880
0.98%
Volume / Market Cap
0,32619061
Market Dominance
0,00012285148%
Market Rank
#2384

Dark MAGA Supply

Circulating Supply
999 983 975,486 DMAGA
Total Supply
999 983 975,486 DMAGA
Max Supply
999 995 483 DMAGA

Dark MAGA Market Cap

Market Cap
JPY 499 903 650
14.21%

Fully Diluted
Market Cap

JPY 499 903 650
0.95%

Dark MAGA Price Yesterday

Yesterday's Low / High
JPY 0,48821554 / JPY 0,50222395
Yesterday's Open / Close
JPY 0,48821554 / JPY 0,50222395
Yesterday's Change
0.95%
Yesterday's Volume
JPY 164 541 800

Dark MAGA Price History

7d Low / 7d High
JPY 0,0031319681 / JPY 0,018870958
30d Low / 30d High
JPY 0,47858396 / JPY 0,59115736
90d Low / 90d High
JPY 0,47858396 / JPY 0,86346047
52 Week Low / 52 Week High
JPY 0,47858396 / JPY 2,8862413
All Time Highjuil. 22, 2024 (3 months ago)
JPY 13,33
96.30%
All Time Lowsept. 29, 2024 (1 months ago)
JPY 0,201299
145.36%

Data provided by Coingecko API

DMAGA to JPY converter

Dark MAGA
Dark MAGADMAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark MAGA Price Chart (DMAGA to JPY)

DMAGAJPY by TradingView

Dark MAGA Exchanges

Instant crypto to crypto exchange coming soon!

Dark MAGA Historical Price Data (JPY)

Date
10/11/2024
JPY 0,58566
JPY 0
JPY 0,58566
JPY 0,478584
09/11/2024
JPY 0,61305
JPY 0,58566
JPY 0,61305
JPY 0,53905
08/11/2024
JPY 0,702755
JPY 0,61305
JPY 0,805061
JPY 0,629179
07/11/2024
JPY 0,621128
JPY 0,702755
JPY 0,86346
JPY 0,621128
06/11/2024
JPY 2,276956
JPY 0,621128
JPY 2,886241
JPY 0,641703
05/11/2024
JPY 1,075415
JPY 2,276956
JPY 1,55858
JPY 1,026439
04/11/2024
JPY 1,057937
JPY 1,075415
JPY 1,223446
JPY 0,955501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80 894
5.45%
Market CapJPY 1,6T
VolumeJPY 95,22B
2
JPY 3 204,22
2.88%
Market CapJPY 385,05B
VolumeJPY 52,09B
4
JPY 210,35
5.61%
Market CapJPY 99,11B
VolumeJPY 11,39B
5
JPY 636,55
1.82%
Market CapJPY 92,66B
VolumeJPY 2,68B
6
JPY 0,29253
30.65%
Market CapJPY 42,67B
VolumeJPY 19,22B
8
JPY 0,59191
4.81%
Market CapJPY 33,56B
VolumeJPY 4,99B

Data provided by Coingecko API

More Cryptocurrencies

2381
JPY 4 886,27
13.12%
Market CapJPY 494,55M
VolumeJPY 2,07M
2382
JPY 2,2
17.77%
Market CapJPY 494,17M
VolumeJPY 12,23M
2383
JPY 1,22
12.72%
Market CapJPY 493,77M
VolumeJPY 18,94M
2385
JPY 0,00000002
3.28%
Market CapJPY 492,1M
VolumeJPY 3,98M
2386
JPY 154,33
0.27%
Market CapJPY 491,83M
VolumeJPY 1,72M

Data provided by Coingecko API