Dark MAGA (DMAGA) Live Price

Dark MAGA logo
DMAGADark MAGA
JPY 0.611836+ 7.54%
Market Cap
JPY 613.28M
7.79%
Volume (24)
JPY 143,418,100
2.40%
Circulating Supply
999,972,430 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

Dark MAGA Price Today

Dark MAGA Price
JPY 0.611836

Price Change

JPY 0.04287961
7.54%
24h Low / 24h High
JPY 0.540382 / JPY 0.659295

Trading Volume

JPY 143,418,100
2.40%
Volume / Market Cap
0.23385531
Market Dominance
0.00012288309%
Market Rank
#2317

Dark MAGA Supply

Circulating Supply
999,972,429.397 DMAGA
Total Supply
999,972,429.397 DMAGA
Max Supply
999,995,483 DMAGA

Dark MAGA Market Cap

Market Cap
JPY 613,277,050
7.79%

Fully Diluted
Market Cap

JPY 613,277,050
5.01%

Dark MAGA Price Yesterday

Yesterday's Low / High
JPY 0.58231707 / JPY 0.58580148
Yesterday's Open / Close
JPY 0.58580148 / JPY 0.58231707
Yesterday's Change
4.76%
Yesterday's Volume
JPY 136,933,430

Dark MAGA Price History

7d Low / 7d High
JPY 0.0035484484 / JPY 0.0056415976
30d Low / 30d High
JPY 0.58231707 / JPY 0.72504947
90d Low / 90d High
JPY 0.58231707 / JPY 0.87486511
52 Week Low / 52 Week High
JPY 0.58231707 / JPY 0.96989968
All Time HighJul 22, 2024 (4 months ago)
JPY 13.33
95.40%
All Time LowSep 29, 2024 (1 months ago)
JPY 0.201299
204.67%

Data provided by Coingecko API

DMAGA to JPY converter

Dark MAGA
Dark MAGADMAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark MAGA Price Chart (DMAGA to JPY)

DMAGAJPY by TradingView

Dark MAGA Exchanges

Instant crypto to crypto exchange coming soon!

Dark MAGA Historical Price Data (JPY)

Date
11/20/2024
JPY 0.688252
JPY 0
JPY 0.688252
JPY 0.582317
11/19/2024
JPY 0.72211
JPY 0.688252
JPY 0.738334
JPY 0.680766
11/18/2024
JPY 0.67092
JPY 0.72211
JPY 0.874865
JPY 0.67092
11/17/2024
JPY 0.663057
JPY 0.67092
JPY 0.750579
JPY 0.64394
11/16/2024
JPY 0.667207
JPY 0.663057
JPY 0.711013
JPY 0.648643
11/15/2024
JPY 0.780126
JPY 0.667207
JPY 0.796428
JPY 0.654678
11/14/2024
JPY 0.618763
JPY 0.780126
JPY 0.9699
JPY 0.618763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,179
3.98%
Market CapJPY 1.94T
VolumeJPY 122.73B
2
JPY 3,362.64
9.08%
Market CapJPY 404.04B
VolumeJPY 56.25B
4
JPY 254.55
7.33%
Market CapJPY 120.54B
VolumeJPY 14.63B
5
JPY 624.26
2.11%
Market CapJPY 90.92B
VolumeJPY 2.32B
6
JPY 1.2
7.72%
Market CapJPY 68.04B
VolumeJPY 10.57B
7
JPY 0.385142
1.91%
Market CapJPY 56.48B
VolumeJPY 9.44B

Data provided by Coingecko API

More Cryptocurrencies

2314
JPY 0.613674
7.86%
Market CapJPY 613.28M
VolumeJPY 143.48M
2315
JPY 116.77
3.63%
Market CapJPY 612.95M
VolumeJPY 43.62M
2316
JPY 0.00020319
3.34%
Market CapJPY 612.72M
VolumeJPY 11.93M
2318
JPY 2.59
6.47%
Market CapJPY 611.67M
VolumeJPY 891
2319
JPY 0.605918
17.11%
Market CapJPY 609.99M
VolumeJPY 14.84M

Data provided by Coingecko API