Dark MAGA (DMAGA) Live Price

Dark MAGA logo
DMAGADark MAGA
JPY 0.783215+ 1.51%
Market Cap
JPY 784.1M
1.87%
Volume (24)
JPY 256,090,940
3.27%
Circulating Supply
999,984,520 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

Dark MAGA Price Today

Dark MAGA Price
JPY 0.783215

Price Change

JPY 0.01168736
1.51%
24h Low / 24h High
JPY 0.622173 / JPY 0.86346

Trading Volume

JPY 256,090,940
3.27%
Volume / Market Cap
0.32660508
Market Dominance
0.00019269274%
Market Rank
#2053

Dark MAGA Supply

Circulating Supply
999,984,521.533 DMAGA
Total Supply
999,984,521.533 DMAGA
Max Supply
999,995,483 DMAGA

Dark MAGA Market Cap

Market Cap
JPY 784,099,690
1.87%

Fully Diluted
Market Cap

JPY 784,099,690
14.47%

Dark MAGA Price Yesterday

Yesterday's Low / High
JPY 0.66907112 / JPY 0.70093881
Yesterday's Open / Close
JPY 0.66907112 / JPY 0.70093881
Yesterday's Change
14.34%
Yesterday's Volume
JPY 348,661,780

Dark MAGA Price History

7d Low / 7d High
JPY 0.004017321 / JPY 0.018870958
30d Low / 30d High
JPY 0.62112805 / JPY 0.94680711
90d Low / 90d High
JPY 0.62112805 / JPY 2.8862413
52 Week Low / 52 Week High
JPY 0.62112805 / JPY 2.8862413
All Time HighJul 22, 2024 (3 months ago)
JPY 13.33
94.68%
All Time LowSep 29, 2024 (1 months ago)
JPY 0.201299
252.12%

Data provided by Coingecko API

DMAGA to JPY converter

Dark MAGA
Dark MAGADMAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark MAGA Price Chart (DMAGA to JPY)

DMAGAJPY by TradingView

Dark MAGA Exchanges

Instant crypto to crypto exchange coming soon!

Dark MAGA Historical Price Data (JPY)

Date
11/7/2024
JPY 0.621128
JPY 0
JPY 0.86346
JPY 0.621128
11/6/2024
JPY 2.276956
JPY 0.621128
JPY 2.886241
JPY 0.641703
11/5/2024
JPY 1.075415
JPY 2.276956
JPY 1.55858
JPY 1.026439
11/4/2024
JPY 1.057937
JPY 1.075415
JPY 1.223446
JPY 0.955501
11/3/2024
JPY 0.784838
JPY 1.057937
JPY 1.14211
JPY 0.784838
11/2/2024
JPY 0.972683
JPY 0.784838
JPY 0.972683
JPY 0.771834
11/1/2024
JPY 0.839144
JPY 0.972683
JPY 1.081902
JPY 0.815225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,195
1.71%
Market CapJPY 1.51T
VolumeJPY 54.48B
2
JPY 2,921.66
3.56%
Market CapJPY 351.92B
VolumeJPY 32.51B
4
JPY 204.31
8.89%
Market CapJPY 96.39B
VolumeJPY 7.08B
5
JPY 598.66
0.62%
Market CapJPY 87.36B
VolumeJPY 1.12B
7
JPY 0.551503
0.08%
Market CapJPY 31.37B
VolumeJPY 1.55B
8
JPY 0.197337
2.68%
Market CapJPY 28.97B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

2051
Market CapJPY 705.35M
VolumeJPY 255.38M
2050
JPY 3.73
2.44%
Market CapJPY 705.25M
VolumeJPY 22.8M
2049
JPY 0.240607
11.82%
Market CapJPY 705.07M
VolumeJPY 1.61M
2052
JPY 896.54
98.08%
Market CapJPY 704.77M
VolumeJPY 130.15M
2054
JPY 0.238176
2.03%
Market CapJPY 702.62M
VolumeJPY 10.91M

Data provided by Coingecko API