Dark MAGA (DMAGA) Live Price

Dark MAGA logo
DMAGADark MAGA
JPY 0.467357+ 6.16%
Market Cap
JPY 467.34M
6.29%
Volume (24)
JPY 128,937,040
0.04%
Circulating Supply
999,966,680 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

Dark MAGA Price Today

Dark MAGA Price
JPY 0.467357

Price Change

JPY 0.0271165
6.16%
24h Low / 24h High
JPY 0.434608 / JPY 0.47466

Trading Volume

JPY 128,937,040
0.04%
Volume / Market Cap
0.27589449
Market Dominance
0.000081878398%
Market Rank
#2696

Dark MAGA Supply

Circulating Supply
999,966,684.124 DMAGA
Total Supply
999,966,684.124 DMAGA
Max Supply
999,995,483 DMAGA

Dark MAGA Market Cap

Market Cap
JPY 467,341,850
6.29%

Fully Diluted
Market Cap

JPY 467,341,850
6.97%

Dark MAGA Price Yesterday

Yesterday's Low / High
JPY 0.435716 / JPY 0.43808259
Yesterday's Open / Close
JPY 0.43808259 / JPY 0.435716
Yesterday's Change
6.97%
Yesterday's Volume
JPY 129,842,220

Dark MAGA Price History

7d Low / 7d High
JPY 0.002588089 / JPY 0.0037112519
30d Low / 30d High
JPY 0.42114745 / JPY 0.44988105
90d Low / 90d High
JPY 0.39890234 / JPY 0.49615738
52 Week Low / 52 Week High
JPY 0.39890234 / JPY 0.60651195
All Time HighJul 22, 2024 (6 months ago)
JPY 13.33
96.49%
All Time LowSep 29, 2024 (4 months ago)
JPY 0.201299
132.17%

Data provided by Coingecko API

DMAGA to JPY converter

Dark MAGA
Dark MAGADMAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark MAGA Price Chart (DMAGA to JPY)

DMAGAJPY by TradingView

Dark MAGA Exchanges

Instant crypto to crypto exchange coming soon!

Dark MAGA Historical Price Data (JPY)

Date
1/30/2025
JPY 0.421734
JPY 0
JPY 0.449881
JPY 0.421734
1/29/2025
JPY 0.425499
JPY 0.421734
JPY 0.444023
JPY 0.421147
1/28/2025
JPY 0.434673
JPY 0.425499
JPY 0.496157
JPY 0.426406
1/27/2025
JPY 0.522048
JPY 0.434673
JPY 0.522048
JPY 0.398902
1/26/2025
JPY 0.494813
JPY 0.522048
JPY 0.543198
JPY 0.47943
1/25/2025
JPY 0.548859
JPY 0.494813
JPY 0.5514
JPY 0.485341
1/24/2025
JPY 0.542968
JPY 0.548859
JPY 0.606512
JPY 0.506357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,387
2.77%
Market CapJPY 2.03T
VolumeJPY 43.1B
2
JPY 3,311.91
1.48%
Market CapJPY 399.31B
VolumeJPY 31.06B
3
JPY 3.04
3.08%
Market CapJPY 175.63B
VolumeJPY 4.22B
5
JPY 231.25
4.20%
Market CapJPY 112.63B
VolumeJPY 4.82B
6
JPY 677.65
0.34%
Market CapJPY 98.89B
VolumeJPY 722.68M
8
JPY 0.328505
1.45%
Market CapJPY 48.57B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

2694
Market CapJPY 467.85M
VolumeJPY 14.12M
2692
JPY 0.301692
5.20%
Market CapJPY 467.62M
VolumeJPY 25.18M
2695
JPY 15.01
0.38%
Market CapJPY 467.56M
VolumeJPY 64.91M
2697
JPY 0.00000519
6.15%
Market CapJPY 466.88M
VolumeJPY 211,309
2698
JPY 4
18.13%
Market CapJPY 466.45M
VolumeJPY 8.2M

Data provided by Coingecko API