Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
BRL 0,365665 -4.42%
Market Cap
BRL 1,46M
3.99%
Volume (24)
BRL 5
0.23%
Circulating Supply
4 000 000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
BRL 0,365665

Price Change

BRL -0,016916802
4.42%
24h Low / 24h High
BRL 0,36365 / BRL 0,392353

Trading Volume

BRL 5,46
0.23%
Volume / Market Cap
0,0000037329249
Market Dominance
0,0000097443464%
Market Rank
#4634

Dark Magic Supply

Circulating Supply
4 000 000 DMAGIC
Total Supply
4 000 000 DMAGIC
Max Supply
4 000 000 DMAGIC

Dark Magic Market Cap

Market Cap
BRL 1 462 660
3.99%

Fully Diluted
Market Cap

BRL 1 462 660
0.12%

Dark Magic Price Yesterday

Yesterday's Low / High
BRL 0,36566507 / BRL 0,3665195
Yesterday's Open / Close
BRL 0,36566507 / BRL 0,3665195
Yesterday's Change
0.12%
Yesterday's Volume
BRL 5,4555322

Dark Magic Price History

7d Low / 7d High
BRL 0,063246115 / BRL 0,072559585
30d Low / 30d High
BRL 0,36566507 / BRL 0,40807012
90d Low / 90d High
BRL 0,36566507 / BRL 0,41712329
52 Week Low / 52 Week High
BRL 0,36477945 / BRL 0,41712329
All Time Highmai 27, 2021 (3 years ago)
BRL 8,95
95.92%
All Time Lowmai 25, 2022 (2 years ago)
BRL 0,302629
20.83%

Data provided by Coingecko API

DMAGIC to BRL converter

Dark Magic
Dark MagicDMAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to BRL)

DMAGICBRL by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (BRL)

Date
14/11/2024
BRL 0,382168
BRL 0
BRL 0,392353
BRL 0,365665
13/11/2024
BRL 0,381467
BRL 0,382168
BRL 0,40807
BRL 0,373714
12/11/2024
BRL 0,402345
BRL 0,381467
BRL 0,417123
BRL 0,39355
11/11/2024
BRL 0,408834
BRL 0,402345
BRL 0,413162
BRL 0,395628
10/11/2024
BRL 0,410262
BRL 0,408834
BRL 0,414572
BRL 0,383616
09/11/2024
BRL 0,378365
BRL 0,410262
BRL 0,381453
BRL 0,364779
08/11/2024
BRL 0,375654
BRL 0,378365
BRL 0,388149
BRL 0,370099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 40 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 078
2.48%
Market CapBRL 1,74T
VolumeBRL 98,22B
2
BRL 3 065,06
4.54%
Market CapBRL 369,64B
VolumeBRL 36,88B
4
BRL 209,76
2.56%
Market CapBRL 99,18B
VolumeBRL 10,12B
5
BRL 621,04
0.08%
Market CapBRL 90,71B
VolumeBRL 3,01B
6
BRL 0,37
5.24%
Market CapBRL 54,5B
VolumeBRL 18,27B
7
BRL 0,82
17.39%
Market CapBRL 46,83B
VolumeBRL 11,65B

Data provided by Coingecko API

More Cryptocurrencies

4633
BRL 0,00420051
15.29%
Market CapBRL 1,47M
VolumeBRL 91 327
4640
BRL 0,00145691
31.80%
Market CapBRL 1,47M
VolumeBRL 153 843
4637
BRL 0,00164204
8.76%
Market CapBRL 1,47M
VolumeBRL 9 384
4635
BRL 0,15
4.37%
Market CapBRL 1,46M
VolumeBRL 17 193
4638
BRL 0,01
0.18%
Market CapBRL 1,47M
VolumeBRL 1 607

Data provided by Coingecko API