Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
BRL 0.546847 -6.65%
Market Cap
BRL 2.19M
6.65%
Volume (24)
BRL 1,703
0.63%
Circulating Supply
4,000,000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
BRL 0.546847

Price Change

BRL -0.038965867
6.65%
24h Low / 24h High
BRL 0.545369 / BRL 0.585813

Trading Volume

BRL 1,702.76
0.63%
Volume / Market Cap
0.00077844443
Market Dominance
0.000009307377%
Market Rank
#4935

Dark Magic Supply

Circulating Supply
4,000,000 DMAGIC
Total Supply
4,000,000 DMAGIC
Max Supply
4,000,000 DMAGIC

Dark Magic Market Cap

Market Cap
BRL 2,187,388
6.65%

Fully Diluted
Market Cap

BRL 2,187,388
5.92%

Dark Magic Price Yesterday

Yesterday's Low / High
BRL 0.57941405 / BRL 0.58306967
Yesterday's Open / Close
BRL 0.57941405 / BRL 0.58306967
Yesterday's Change
5.92%
Yesterday's Volume
BRL 5,998.6754

Dark Magic Price History

7d Low / 7d High
BRL 0.091473188 / BRL 0.104558
30d Low / 30d High
BRL 0.57941405 / BRL 0.61630704
90d Low / 90d High
BRL 0.57462592 / BRL 0.61630704
52 Week Low / 52 Week High
BRL 0.55570614 / BRL 0.62272643
All Time HighMay 27, 2021 (3 years ago)
BRL 8.95
93.81%
All Time LowMay 25, 2022 (2 years ago)
BRL 0.302629
83.01%

Data provided by Coingecko API

DMAGIC to BRL converter

Dark Magic
Dark MagicDMAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to BRL)

DMAGICBRL by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (BRL)

Date
12/17/2024
BRL 0.601391
BRL 0
BRL 0.616307
BRL 0.579414
12/16/2024
BRL 0.607632
BRL 0.601391
BRL 0.614959
BRL 0.582855
12/15/2024
BRL 0.594146
BRL 0.607632
BRL 0.604437
BRL 0.575874
12/14/2024
BRL 0.598768
BRL 0.594146
BRL 0.600325
BRL 0.574626
12/13/2024
BRL 0.585396
BRL 0.598768
BRL 0.604293
BRL 0.579717
12/12/2024
BRL 0.603316
BRL 0.585396
BRL 0.622726
BRL 0.583242
12/11/2024
BRL 0.577001
BRL 0.603316
BRL 0.609191
BRL 0.555706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

2 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,225
5.10%
Market CapBRL 2T
VolumeBRL 111.55B
2
BRL 3,697.52
6.20%
Market CapBRL 445.37B
VolumeBRL 49.07B
4
BRL 2.35
10.38%
Market CapBRL 134.31B
VolumeBRL 16.99B
5
BRL 695.16
5.02%
Market CapBRL 101.38B
VolumeBRL 1.92B
6
BRL 208
7.72%
Market CapBRL 99.17B
VolumeBRL 8.27B
7
BRL 0.36
9.88%
Market CapBRL 53.13B
VolumeBRL 5.51B

Data provided by Coingecko API

More Cryptocurrencies

4932
BRL 0.00011007
3.01%
Market CapBRL 2.19M
VolumeBRL 199,836
4933
BRL 0.02
2.14%
Market CapBRL 2.13M
VolumeBRL 340
4934
BRL 0.00218682
10.29%
Market CapBRL 2.19M
VolumeBRL 11,092
4936
BRL 0.00000519
16.25%
Market CapBRL 2.19M
VolumeBRL 441,322
4938
BRL 0.07
2.27%
Market CapBRL 2.18M
VolumeBRL 22,134

Data provided by Coingecko API