Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
BRL 0.52982-4.54%
Market Cap
BRL 2.11M
2.99%
Volume (24)
BRL 502
4011.87%
Circulating Supply
4,000,000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
BRL 0.52982

Price Change

BRL -0.025187602
4.54%
24h Low / 24h High
BRL 0.526494 / BRL 0.57364

Trading Volume

BRL 502.1
4011.87%
Volume / Market Cap
0.00023780284
Market Dominance
0.00001689321%
Market Rank
#3121

Dark Magic Supply

Circulating Supply
4,000,000 DMAGIC
Total Supply
4,000,000 DMAGIC
Max Supply
4,000,000 DMAGIC

Dark Magic Market Cap

Market Cap
BRL 2,111,413
2.99%

Fully Diluted
Market Cap

BRL 2,111,413
7.49%

Dark Magic Price Yesterday

Yesterday's Low / High
BRL 0.569823 / BRL 0.57134292
Yesterday's Open / Close
BRL 0.569823 / BRL 0.57134292
Yesterday's Change
7.14%
Yesterday's Volume
BRL 517.18421

Dark Magic Price History

7d Low / 7d High
BRL 0.094559708 / BRL 0.1360496
30d Low / 30d High
BRL 0.54202588 / BRL 0.59908777
90d Low / 90d High
BRL 0.48400386 / BRL 0.68455167
52 Week Low / 52 Week High
BRL 0.48400386 / BRL 0.68947216
All Time HighMay 27, 2021 (2 years ago)
BRL 8.95
94.07%
All Time LowMay 25, 2022 (1 years ago)
BRL 0.302629
75.59%

Data provided by Coingecko API

DMAGIC to BRL converter

Dark Magic
Dark MagicDMAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to BRL)

DMAGICBRL by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (BRL)

Date
4/15/2024
BRL 0.573309
BRL 0
BRL 0.599088
BRL 0.563096
4/14/2024
BRL 0.515536
BRL 0.573309
BRL 0.570737
BRL 0.507335
4/13/2024
BRL 0.589839
BRL 0.515536
BRL 0.596232
BRL 0.484004
4/12/2024
BRL 0.672398
BRL 0.589839
BRL 0.684552
BRL 0.573377
4/10/2024
BRL 0.67128
BRL 0
BRL 0.67128
BRL 0.654226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,169
4.08%
Market CapBRL 1.18T
VolumeBRL 41.03B
2
BRL 2,951.56
3.51%
Market CapBRL 355.85B
VolumeBRL 18.16B
4
BRL 520.06
2.46%
Market CapBRL 79.62B
VolumeBRL 1.9B
8
BRL 0.48
2.09%
Market CapBRL 26.61B
VolumeBRL 1.65B
11
BRL 0.43
4.16%
Market CapBRL 15.21B
VolumeBRL 477.49M
545
BRL 1
0.38%
Market CapBRL 70.11M
VolumeBRL 762,412

Data provided by Coingecko API

More Cryptocurrencies

3119
BRL 0.00019846
0.11%
Market CapBRL 2.12M
VolumeBRL 9.22B
3120
BRL 0.00000001
2.39%
Market CapBRL 2.11M
VolumeBRL 163
3123
BRL 0.06
3.99%
Market CapBRL 2.11M
VolumeBRL 9,670
3122
BRL 0.00053519
59.87%
Market CapBRL 2.12M
VolumeBRL 0
3125
BRL 0.01
0.92%
Market CapBRL 2.1M
VolumeBRL 3,156

Data provided by Coingecko API