Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
GBP 0,049785 -4.60%
Market Cap
GBP 199 141
4.60%
Volume (24)
GBP 1
0.18%
Circulating Supply
4 000 000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
GBP 0,04978525

Price Change

GBP -0,0024027689
4.60%
24h Low / 24h High
GBP 0,0495087 / GBP 0,053237

Trading Volume

GBP 0,74277
0.18%
Volume / Market Cap
0,0000037298698
Market Dominance
0,0000097421085%
Market Rank
#4645

Dark Magic Supply

Circulating Supply
4 000 000 DMAGIC
Total Supply
4 000 000 DMAGIC
Max Supply
4 000 000 DMAGIC

Dark Magic Market Cap

Market Cap
GBP 199 141
4.60%

Fully Diluted
Market Cap

GBP 199 141
3.23%

Dark Magic Price Yesterday

Yesterday's Low / High
GBP 0,051398324 / GBP 0,051490428
Yesterday's Open / Close
GBP 0,051490428 / GBP 0,051398324
Yesterday's Change
3.23%
Yesterday's Volume
GBP 189,39864

Dark Magic Price History

7d Low / 7d High
GBP 0,063373361 / GBP 0,072559585
30d Low / 30d High
GBP 0,051035538 / GBP 0,056910659
90d Low / 90d High
GBP 0,049850361 / GBP 0,056910659
52 Week Low / 52 Week High
GBP 0,049215188 / GBP 0,056910659
All Time Highmai 27, 2021 (3 years ago)
GBP 1,19
95.83%
All Time Lowsept. 13, 2024 (2 months ago)
GBP 0,04540724
9.64%

Data provided by Coingecko API

DMAGIC to GBP converter

Dark Magic
Dark MagicDMAGIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to GBP)

DMAGICGBP by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (GBP)

Date
13/11/2024
GBP 0,052037
GBP 0
GBP 0,055667
GBP 0,051036
12/11/2024
GBP 0,054359
GBP 0,052037
GBP 0,056911
GBP 0,053234
11/11/2024
GBP 0,054898
GBP 0,054359
GBP 0,055598
GBP 0,053351
10/11/2024
GBP 0,055352
GBP 0,054898
GBP 0,055933
GBP 0,051757
09/11/2024
GBP 0,051048
GBP 0,055352
GBP 0,051465
GBP 0,049215
08/11/2024
GBP 0,050626
GBP 0,051048
GBP 0,052183
GBP 0,049713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 092
3.83%
Market CapGBP 1,73T
VolumeGBP 99,78B
2
GBP 3 054,37
4.54%
Market CapGBP 369,74B
VolumeGBP 36,84B
4
GBP 208,65
3.28%
Market CapGBP 98,77B
VolumeGBP 10,4B
5
GBP 619,17
0.51%
Market CapGBP 90,61B
VolumeGBP 3,06B
6
GBP 0,361178
10.60%
Market CapGBP 53,5B
VolumeGBP 17,06B
7
GBP 0,772735
11.37%
Market CapGBP 44,25B
VolumeGBP 10,32B

Data provided by Coingecko API

More Cryptocurrencies

4641
GBP 0
5.79%
Market CapGBP 201 067
VolumeGBP 436
4642
GBP 0,00022394
9.22%
Market CapGBP 200 117
VolumeGBP 1 463
4644
GBP 0,00839027
6.20%
Market CapGBP 199 895
VolumeGBP 124 591
4646
GBP 0,000002
9.01%
Market CapGBP 199 703
VolumeGBP 572
4647
GBP 0,0001997
48.42%
Market CapGBP 199 697
VolumeGBP 25 127

Data provided by Coingecko API