Dark Magic (DMAGIC) Valor actual

Dark Magic logo
DMAGICDark Magic
JPY 12,43+ 1.38%
Capitalización de Mercado
JPY 49,7M
2.21%
Volumen (24)
JPY 660
0.57%
Suministro en circulación
4.000.000 DMAGIC
Fecha de asunto
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
JPY 12,43

Price Change

JPY 0,168598
1.38%
24h Low / 24h High
JPY 12,09 / JPY 12,55

Trading Volume

JPY 659,73
0.57%
Volume / Market Cap
0,00001327296
Market Dominance
0,0000087745149%
Market Rank
#4976

Dark Magic Supply

Circulating Supply
4.000.000 DMAGIC
Total Supply
4.000.000 DMAGIC
Max Supply
4.000.000 DMAGIC

Dark Magic Market Cap

Market Cap
JPY 49.704.815
2.21%

Fully Diluted
Market Cap

JPY 49.704.815
0.81%

Dark Magic Price Yesterday

Yesterday's Low / High
JPY 12,291748 / JPY 12,361779
Yesterday's Open / Close
JPY 12,361779 / JPY 12,291748
Yesterday's Change
0.84%
Yesterday's Volume
JPY 2159,5289

Dark Magic Price History

7d Low / 7d High
JPY 0,071537112 / JPY 0,10108308
30d Low / 30d High
JPY 12,176408 / JPY 13,66326
90d Low / 90d High
JPY 11,209758 / JPY 14,499431
52 Week Low / 52 Week High
JPY 11,209758 / JPY 15,578672
All Time Highmay 27, 2021 (3 years ago)
JPY 184,01
93.25%
All Time Lowmay 25, 2022 (2 years ago)
JPY 7,98
55.74%

Data provided by Coingecko API

DMAGIC to JPY converter

Dark Magic
Dark MagicDMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Dark Magic a Japanese yen en tiempo real (DMAGIC a JPY)

DMAGICJPY by TradingView

Dark Magic Intercambios

Instant crypto to crypto exchange coming soon!

Dark Magic Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 13,202916
JPY 0
JPY 13,66326
JPY 12,176408
20/12/2024
JPY 12,853594
JPY 13,202916
JPY 13,321757
JPY 11,209758
19/12/2024
JPY 13,328196
JPY 12,853594
JPY 13,946285
JPY 12,580108
18/12/2024
JPY 14,480317
JPY 13,328196
JPY 14,499431
JPY 13,546204
17/12/2024
JPY 15,077456
JPY 14,480317
JPY 15,353124
JPY 14,568926
16/12/2024
JPY 15,430638
JPY 15,077456
JPY 15,578672
JPY 14,87258
15/12/2024
JPY 15,11668
JPY 15,430638
JPY 15,39151
JPY 14,651804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 38 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.734
1.27%
Capitalización de MercadoJPY 1,9T
VolumenJPY 42,36B
2
JPY 3298,77
1.28%
Capitalización de MercadoJPY 397,51B
VolumenJPY 25,44B
4
JPY 2,23
0.86%
Capitalización de MercadoJPY 127,91B
VolumenJPY 10,42B
5
JPY 653,74
0.15%
Capitalización de MercadoJPY 95,42B
VolumenJPY 1,09B
6
JPY 180,93
0.33%
Capitalización de MercadoJPY 87,1B
VolumenJPY 5,4B
7
JPY 0,315592
0.24%
Capitalización de MercadoJPY 46,5B
VolumenJPY 4,42B

Data provided by Coingecko API

Más Criptomonedas

4973
JPY 0,00188228
2.05%
Capitalización de MercadoJPY 49,84M
VolumenJPY 3321
4974
JPY 13,54
15.99%
Capitalización de MercadoJPY 49,83M
VolumenJPY 345,94M
4975
JPY 0,00000002
0%
Capitalización de MercadoJPY 49,72M
VolumenJPY 162.991
4977
JPY 0,00011819
7.30%
Capitalización de MercadoJPY 49,7M
VolumenJPY 552.670
4978
JPY 2,45
8.97%
Capitalización de MercadoJPY 49,64M
VolumenJPY 3,7M

Data provided by Coingecko API