Dark Magic (DMAGIC) Valor actual

Dark Magic logo
DMAGICDark Magic
JPY 10,29 -6.30%
Capitalización de Mercado
JPY 41,16M
6.30%
Volumen (24)
JPY 63.451
2.39%
Suministro en circulación
4.000.000 DMAGIC
Fecha de asunto
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
JPY 10,29

Price Change

JPY -0,69178787
6.30%
24h Low / 24h High
JPY 10,2 / JPY 10,99

Trading Volume

JPY 63.451
2.39%
Volume / Market Cap
0,0015415368
Market Dominance
0,000007211394%
Market Rank
#5286

Dark Magic Supply

Circulating Supply
4.000.000 DMAGIC
Total Supply
4.000.000 DMAGIC
Max Supply
4.000.000 DMAGIC

Dark Magic Market Cap

Market Cap
JPY 41.160.872
6.30%

Fully Diluted
Market Cap

JPY 41.160.872
2.21%

Dark Magic Price Yesterday

Yesterday's Low / High
JPY 10,436947 / JPY 10,608075
Yesterday's Open / Close
JPY 10,436947 / JPY 10,608075
Yesterday's Change
2.21%
Yesterday's Volume
JPY 17.048,137

Dark Magic Price History

7d Low / 7d High
JPY 0,065706593 / JPY 0,076415695
30d Low / 30d High
JPY 10,436947 / JPY 11,521969
90d Low / 90d High
JPY 10,436947 / JPY 11,521969
52 Week Low / 52 Week High
JPY 10,436947 / JPY 11,991115
All Time Highmay 27, 2021 (3 years ago)
JPY 184,01
94.41%
All Time Lowmay 25, 2022 (2 years ago)
JPY 7,98
28.89%

Data provided by Coingecko API

DMAGIC to JPY converter

Dark Magic
Dark MagicDMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Dark Magic a Japanese yen en tiempo real (DMAGIC a JPY)

DMAGICJPY by TradingView

Dark Magic Intercambios

Instant crypto to crypto exchange coming soon!

Dark Magic Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 11,189503
JPY 0
JPY 11,303741
JPY 10,436947
31/1/2025
JPY 11,219266
JPY 11,189503
JPY 11,521969
JPY 11,022377
30/1/2025
JPY 10,849346
JPY 11,219266
JPY 11,381204
JPY 10,802102
29/1/2025
JPY 10,668559
JPY 10,849346
JPY 10,97594
JPY 10,651687
28/1/2025
JPY 11,241637
JPY 10,668559
JPY 11,311972
JPY 10,558245
26/1/2025
JPY 11,79511
JPY 0
JPY 11,991115
JPY 11,790828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 39 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.309
2.65%
Capitalización de MercadoJPY 1,97T
VolumenJPY 33,74B
2
JPY 3089,16
5.70%
Capitalización de MercadoJPY 372,22B
VolumenJPY 23,88B
3
JPY 2,88
4.82%
Capitalización de MercadoJPY 166,16B
VolumenJPY 5,92B
5
JPY 211,05
8.29%
Capitalización de MercadoJPY 102,79B
VolumenJPY 5,53B
6
JPY 652,83
2.96%
Capitalización de MercadoJPY 95,1B
VolumenJPY 772,83M
8
JPY 0,299849
7.86%
Capitalización de MercadoJPY 44,35B
VolumenJPY 2,3B

Data provided by Coingecko API

Más Criptomonedas

5283
JPY 0,04094975
10.90%
Capitalización de MercadoJPY 41,13M
VolumenJPY 347.365
5284
JPY 1,49
5.78%
Capitalización de MercadoJPY 41,13M
VolumenJPY 227.610
5285
JPY 2,47
17.44%
Capitalización de MercadoJPY 41,1M
VolumenJPY 18,69M
5287
JPY 0,00235355
10.18%
Capitalización de MercadoJPY 41,06M
VolumenJPY 117
5288
JPY 0,748948
5.81%
Capitalización de MercadoJPY 41,04M
VolumenJPY 122.160

Data provided by Coingecko API