Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
JPY 11.13 -1.26%
Market Cap
JPY 44.51M
1.26%
Volume (24)
JPY 25,840
0.01%
Circulating Supply
4,000,000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
JPY 11.13

Price Change

JPY -0.14205625
1.26%
24h Low / 24h High
JPY 11 / JPY 11.55

Trading Volume

JPY 25,840
0.01%
Volume / Market Cap
0.00058048779
Market Dominance
0.0000077989131%
Market Rank
#5297

Dark Magic Supply

Circulating Supply
4,000,000 DMAGIC
Total Supply
4,000,000 DMAGIC
Max Supply
4,000,000 DMAGIC

Dark Magic Market Cap

Market Cap
JPY 44,514,287
1.26%

Fully Diluted
Market Cap

JPY 44,514,287
1.26%

Dark Magic Price Yesterday

Yesterday's Low / High
JPY 11.269715 / JPY 11.270628
Yesterday's Open / Close
JPY 11.269715 / JPY 11.270628
Yesterday's Change
1.24%
Yesterday's Volume
JPY 2,200.6146

Dark Magic Price History

7d Low / 7d High
JPY 0.067887915 / JPY 0.076868583
30d Low / 30d High
JPY 10.714373 / JPY 11.381204
90d Low / 90d High
JPY 10.558245 / JPY 11.991115
52 Week Low / 52 Week High
JPY 10.558245 / JPY 12.051455
All Time HighMay 27, 2021 (3 years ago)
JPY 184.01
93.95%
All Time LowMay 25, 2022 (2 years ago)
JPY 7.98
39.48%

Data provided by Coingecko API

DMAGIC to JPY converter

Dark Magic
Dark MagicDMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to JPY)

DMAGICJPY by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (JPY)

Date
1/30/2025
JPY 10.849346
JPY 0
JPY 11.381204
JPY 10.802102
1/29/2025
JPY 10.668559
JPY 10.849346
JPY 10.97594
JPY 10.651687
1/28/2025
JPY 11.241637
JPY 10.668559
JPY 11.311972
JPY 10.558245
1/26/2025
JPY 11.79511
JPY 0
JPY 11.991115
JPY 11.790828
1/25/2025
JPY 11.660612
JPY 11.79511
JPY 11.849568
JPY 11.660612
1/24/2025
JPY 11.933786
JPY 11.660612
JPY 12.051455
JPY 11.54957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,005
2.89%
Market CapJPY 2.02T
VolumeJPY 43.91B
2
JPY 3,312.79
2.24%
Market CapJPY 399.57B
VolumeJPY 30.14B
3
JPY 3.04
2.85%
Market CapJPY 175.15B
VolumeJPY 4.22B
5
JPY 229.89
4.26%
Market CapJPY 112B
VolumeJPY 4.77B
6
JPY 676.07
0.33%
Market CapJPY 98.72B
VolumeJPY 714.84M
8
JPY 0.327021
1.33%
Market CapJPY 48.39B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

5294
JPY 0.00010628
6.35%
Market CapJPY 44.57M
VolumeJPY 9.75M
5295
JPY 0.04461872
3.55%
Market CapJPY 44.58M
VolumeJPY 79,096
5296
JPY 2.02
8.11%
Market CapJPY 44.54M
VolumeJPY 274,603
5304
JPY 0.04451647
4.59%
Market CapJPY 44.51M
VolumeJPY 1.06M
5298
JPY 0.486652
0.34%
Market CapJPY 44.48M
VolumeJPY 40.68M

Data provided by Coingecko API