Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
JPY 16.83+0.21%
Market Cap
JPY 67.33M
2.05%
Volume (24)
JPY 211
0.11%
Circulating Supply
4,000,000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
JPY 16.83

Price Change

JPY 0.03580319
0.21%
24h Low / 24h High
JPY 16.73 / JPY 16.85

Trading Volume

JPY 210.9
0.11%
Volume / Market Cap
0.0000031322636
Market Dominance
0.000017652802%
Market Rank
#3126

Dark Magic Supply

Circulating Supply
4,000,000 DMAGIC
Total Supply
4,000,000 DMAGIC
Max Supply
4,000,000 DMAGIC

Dark Magic Market Cap

Market Cap
JPY 67,331,498
2.05%

Fully Diluted
Market Cap

JPY 67,331,498
0.08%

Dark Magic Price Yesterday

Yesterday's Low / High
JPY 16.810139 / JPY 16.829189
Yesterday's Open / Close
JPY 16.810139 / JPY 16.829189
Yesterday's Change
0.06%
Yesterday's Volume
JPY 210.61111

Dark Magic Price History

7d Low / 7d High
JPY 0.095918191 / JPY 0.11342494
30d Low / 30d High
JPY 16.17077 / JPY 17.538332
90d Low / 90d High
JPY 14.746506 / JPY 17.538332
52 Week Low / 52 Week High
JPY 14.746506 / JPY 18.023087
All Time HighMay 27, 2021 (2 years ago)
JPY 184.01
90.85%
All Time LowMay 25, 2022 (1 years ago)
JPY 7.98
110.97%

Data provided by Coingecko API

DMAGIC to JPY converter

Dark Magic
Dark MagicDMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to JPY)

DMAGICJPY by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (JPY)

Date
4/21/2024
JPY 17.496122
JPY 0
JPY 17.538332
JPY 16.732901
4/20/2024
JPY 15.937558
JPY 17.496122
JPY 17.519874
JPY 15.844192
4/19/2024
JPY 15.994693
JPY 15.937558
JPY 16.08736
JPY 14.746506
4/18/2024
JPY 15.721255
JPY 15.994693
JPY 16.237227
JPY 15.573279
4/17/2024
JPY 16.581945
JPY 15.721255
JPY 16.71108
JPY 15.54113
4/15/2024
JPY 17.16769
JPY 0
JPY 18.023087
JPY 16.87518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,274
2.09%
Market CapJPY 1.3T
VolumeJPY 24.26B
2
JPY 3,194.63
1.39%
Market CapJPY 383.55B
VolumeJPY 11.43B
4
JPY 597.88
4.32%
Market CapJPY 91.99B
VolumeJPY 1.56B
8
JPY 0.535169
1.93%
Market CapJPY 29.5B
VolumeJPY 1.12B
11
JPY 0.514309
3.57%
Market CapJPY 18.16B
VolumeJPY 391.61M
590
JPY 1.005
0.65%
Market CapJPY 70.92M
VolumeJPY 570,932

Data provided by Coingecko API

More Cryptocurrencies

3123
JPY 0.01697441
2.91%
Market CapJPY 67.92M
VolumeJPY 22,057
3124
JPY 0.068576
14.35%
Market CapJPY 67.72M
VolumeJPY 1.4M
3125
JPY 1.2
2.99%
Market CapJPY 67.4M
VolumeJPY 4.9M
3127
JPY 0.34769
2.22%
Market CapJPY 67.28M
VolumeJPY 2.05M
3128
JPY 0.068286
0.16%
Market CapJPY 67.19M
VolumeJPY 71,868

Data provided by Coingecko API