Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
ETH 0+ 1.20%
Market Cap
ETH 19
1.34%
Volume (24)
ETH 0
18.41%
Circulating Supply
998,738,800 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
ETH <0.000001

Price Change

ETH <0.000001
1.20%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.04810324
18.41%
Volume / Market Cap
0.002561358
Market Dominance
0.0000021589937%
Market Rank
#7707

Dark Magician Girl Supply

Circulating Supply
998,738,802.951 DMG
Total Supply
998,738,802.951 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
ETH 18.780366
1.34%

Fully Diluted
Market Cap

ETH 18.780366
0.73%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.76%
Yesterday's Volume
ETH 0.064831381

Dark Magician Girl Price History

7d Low / 7d High
ETH 0.000077400879 / ETH 0.00010425986
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighOct 19, 2024 (10 months ago)
ETH <0.000001
89.28%
All Time LowFeb 25, 2025 (6 months ago)
ETH <0.000001
165.70%

Data provided by Coingecko API

DMG to ETH converter

Dark Magician Girl
Dark Magician GirlDMG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMG Safely with 3Commas

Use a proven backtested strategy for DMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dark Magician Girl Price Chart (DMG to ETH)

    DMGETH by TradingView

    Dark Magician Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Dark Magician Girl Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/31/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/30/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/29/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/28/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/27/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/26/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 44 minutes and 5 seconds

    Explore Our Other Products for DMG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,379
    1.12%
    Market CapETH 2.18T
    VolumeETH 42.38B
    2
    eth
    EthereumETH
    ETH 4,327.77
    1.93%
    Market CapETH 522.86B
    VolumeETH 31.14B
    4
    ETH 2.77
    0.19%
    Market CapETH 164.63B
    VolumeETH 7.59B
    5
    ETH 849.7
    1.40%
    Market CapETH 118.31B
    VolumeETH 1.62B
    6
    ETH 199.56
    0.66%
    Market CapETH 108.01B
    VolumeETH 7.2B
    10
    ETH 0.21069
    0.61%
    Market CapETH 31.78B
    VolumeETH 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    7703
    ETH 0.00000002
    0.97%
    Market CapETH 19
    VolumeETH 0
    7704
    ETH 0.00000002
    0.70%
    Market CapETH 19
    VolumeETH 0
    7706
    ETH 0.00000005
    1.64%
    Market CapETH 19
    VolumeETH 0
    7708
    ETH 0.00001203
    1.97%
    Market CapETH 19
    VolumeETH 0
    7709
    ETH 0.00000002
    7.15%
    Market CapETH 19
    VolumeETH 1

    Data provided by Coingecko API