Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 391.02 -3.27%
Market Cap
JPY 57.57M
3.11%
Volume (24)
JPY 7,881,720
0.07%
Circulating Supply
147,392 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 391.02

Price Change

JPY -13.21535
3.27%
24h Low / 24h High
JPY 378.58 / JPY 404.65

Trading Volume

JPY 7,881,720
0.07%
Volume / Market Cap
0.13689831
Market Dominance
0.000015078521%
Market Rank
#4367

Darwinia Commitment Supply

Circulating Supply
147,392 KTON
Total Supply
147,392 KTON
Max Supply
147,392 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 57,573,539
3.11%

Fully Diluted
Market Cap

JPY 57,573,539
3.11%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 402.05171 / JPY 404.23389
Yesterday's Open / Close
JPY 404.23389 / JPY 402.05171
Yesterday's Change
3.01%
Yesterday's Volume
JPY 8,100,850.6

Darwinia Commitment Price History

7d Low / 7d High
JPY 2.5700602 / JPY 2.8644611
30d Low / 30d High
JPY 383.07022 / JPY 404.23389
90d Low / 90d High
JPY 370.81651 / JPY 421.65375
52 Week Low / 52 Week High
JPY 370.81651 / JPY 439.17347
All Time HighSep 1, 2020 (4 years ago)
JPY 44,003
99.11%
All Time LowSep 4, 2024 (7 months ago)
JPY 246.72
58.28%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
4/12/2025
JPY 388.366801
JPY 0
JPY 404.233885
JPY 383.070223
4/11/2025
JPY 377.966704
JPY 388.366801
JPY 391.540651
JPY 377.295097
4/10/2025
JPY 418.726238
JPY 377.966704
JPY 418.726238
JPY 370.816511
4/9/2025
JPY 402.980091
JPY 418.726238
JPY 421.653747
JPY 399.376535
4/8/2025
JPY 400.22498
JPY 402.980091
JPY 409.588125
JPY 384.515432
4/7/2025
JPY 398.345899
JPY 400.22498
JPY 415.361225
JPY 398.345899
4/6/2025
JPY 437.633257
JPY 398.345899
JPY 439.173472
JPY 412.278305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 40 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,406
2.52%
Market CapJPY 1.66T
VolumeJPY 27.81B
2
JPY 1,589.12
3.85%
Market CapJPY 191.8B
VolumeJPY 12.94B
4
JPY 2.1
2.78%
Market CapJPY 122.85B
VolumeJPY 3.57B
5
JPY 583.33
2.57%
Market CapJPY 85.08B
VolumeJPY 489.39M
6
JPY 127.08
4.78%
Market CapJPY 65.53B
VolumeJPY 4.27B
8
JPY 0.162722
3.54%
Market CapJPY 24.2B
VolumeJPY 888.32M

Data provided by Coingecko API

More Cryptocurrencies

4365
JPY 5.55
2.28%
Market CapJPY 57.71M
VolumeJPY 90,690
4366
JPY 0.00000836
14.27%
Market CapJPY 57.69M
VolumeJPY 81.02M
4384
JPY 0.057816
5.12%
Market CapJPY 57.61M
VolumeJPY 27.85M
4371
JPY 0.01971957
0.73%
Market CapJPY 57.57M
VolumeJPY 55.08M
4368
Market CapJPY 57.56M
VolumeJPY 2.27M

Data provided by Coingecko API