Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 489.32+ 11.95%
Market Cap
JPY 71.25M
11.96%
Volume (24)
JPY 661,520
0.03%
Circulating Supply
145,611 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 489.32

Price Change

JPY 52.24
11.95%
24h Low / 24h High
JPY 436.48 / JPY 561.81

Trading Volume

JPY 661,520
0.03%
Volume / Market Cap
0.0092845211
Market Dominance
0.000014276405%
Market Rank
#4318

Darwinia Commitment Supply

Circulating Supply
145,611 KTON
Total Supply
145,611 KTON
Max Supply
145,611 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 71,249,771
11.96%

Fully Diluted
Market Cap

JPY 71,249,771
11.83%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 437.48687 / JPY 437.62274
Yesterday's Open / Close
JPY 437.48687 / JPY 437.62274
Yesterday's Change
11.83%
Yesterday's Volume
JPY 4,935.2146

Darwinia Commitment Price History

7d Low / 7d High
JPY 2.6256246 / JPY 3.6298356
30d Low / 30d High
JPY 437.48687 / JPY 457.937
90d Low / 90d High
JPY 406.18938 / JPY 504.16254
52 Week Low / 52 Week High
JPY 406.18938 / JPY 511.31421
All Time HighSep 1, 2020 (4 years ago)
JPY 44,003
98.89%
All Time LowSep 4, 2024 (2 months ago)
JPY 246.72
98.31%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
11/22/2024
JPY 452.731915
JPY 0
JPY 457.936999
JPY 437.486875
11/21/2024
JPY 436.775181
JPY 452.731915
JPY 453.925229
JPY 418.972524
11/20/2024
JPY 423.908315
JPY 436.775181
JPY 439.795475
JPY 417.838526
11/19/2024
JPY 497.442354
JPY 423.908315
JPY 504.162536
JPY 406.189378
11/18/2024
JPY 490.510737
JPY 497.442354
JPY 511.314207
JPY 488.232006
11/17/2024
JPY 495.716953
JPY 490.510737
JPY 495.81337
JPY 490.492311
11/16/2024
JPY 500.966297
JPY 495.716953
JPY 502.993278
JPY 495.375386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 46 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,096
1.21%
Market CapJPY 1.94T
VolumeJPY 47.79B
2
JPY 3,426.87
3.53%
Market CapJPY 412.58B
VolumeJPY 40.29B
4
JPY 255.8
0.52%
Market CapJPY 121.38B
VolumeJPY 8.79B
5
JPY 657.5
4.54%
Market CapJPY 95.9B
VolumeJPY 3.26B
6
JPY 1.49
2.37%
Market CapJPY 84.86B
VolumeJPY 17.63B
7
JPY 0.43997
7.16%
Market CapJPY 64.47B
VolumeJPY 25.4B

Data provided by Coingecko API

More Cryptocurrencies

4313
JPY 0.55783
0.80%
Market CapJPY 71.44M
VolumeJPY 1.43M
4322
JPY 0.07281
6.25%
Market CapJPY 71.35M
VolumeJPY 32.01M
4314
JPY 77.4
5.57%
Market CapJPY 71.32M
VolumeJPY 896,872
4315
JPY 0.845259
2.76%
Market CapJPY 70.21M
VolumeJPY 99.79M
4312
JPY 0.073587
1.67%
Market CapJPY 71.18M
VolumeJPY 4.52M

Data provided by Coingecko API