Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 438.31+ 0.37%
Market Cap
JPY 65.05M
0.38%
Volume (24)
JPY 11,593,953
0.31%
Circulating Supply
148,405 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 438.31

Price Change

JPY 1.63
0.37%
24h Low / 24h High
JPY 436.52 / JPY 439.31

Trading Volume

JPY 11,593,953
0.31%
Volume / Market Cap
0.17824042
Market Dominance
0.000013153617%
Market Rank
#4692

Darwinia Commitment Supply

Circulating Supply
148,405 KTON
Total Supply
148,405 KTON
Max Supply
148,405 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 65,046,710
0.38%

Fully Diluted
Market Cap

JPY 65,046,710
0.24%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 436.84047 / JPY 437.63446
Yesterday's Open / Close
JPY 436.84047 / JPY 437.63446
Yesterday's Change
0.25%
Yesterday's Volume
JPY 11,328,242

Darwinia Commitment Price History

7d Low / 7d High
JPY 2.9436029 / JPY 3.1025154
30d Low / 30d High
JPY 433.40473 / JPY 440.08295
90d Low / 90d High
JPY 425.26918 / JPY 447.65821
52 Week Low / 52 Week High
JPY 425.26918 / JPY 450.16097
All Time HighSep 1, 2020 (4 years ago)
JPY 44,003
99.00%
All Time LowSep 4, 2024 (10 months ago)
JPY 246.72
77.67%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
7/7/2025
JPY 434.085853
JPY 0
JPY 438.892941
JPY 433.404733
7/6/2025
JPY 427.412293
JPY 434.085853
JPY 440.082949
JPY 427.411632
7/5/2025
JPY 425.557821
JPY 427.412293
JPY 427.701588
JPY 425.269177
7/4/2025
JPY 448.938664
JPY 425.557821
JPY 448.938664
JPY 428.982668
7/3/2025
JPY 440.864015
JPY 448.938664
JPY 450.16097
JPY 440.820837
7/2/2025
JPY 431.412064
JPY 440.864015
JPY 441.446326
JPY 430.331243
7/1/2025
JPY 439.141333
JPY 431.412064
JPY 444.847938
JPY 438.536462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,675
0.07%
Market CapJPY 2.16T
VolumeJPY 25.77B
2
JPY 2,561.89
0.05%
Market CapJPY 309.17B
VolumeJPY 15.41B
4
JPY 2.29
0.13%
Market CapJPY 135.16B
VolumeJPY 4.66B
5
JPY 660.12
0.32%
Market CapJPY 96.29B
VolumeJPY 710.58M
6
JPY 151.02
0.78%
Market CapJPY 80.85B
VolumeJPY 4.37B
9
JPY 0.169571
1.07%
Market CapJPY 25.42B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

4689
Market CapJPY 65.15M
VolumeJPY 421,286
4690
JPY 0.075359
0.12%
Market CapJPY 64.99M
VolumeJPY 5,335
4691
JPY 18.24
2.62%
Market CapJPY 65.13M
VolumeJPY 339,439
4693
JPY 0.369196
0.50%
Market CapJPY 65.03M
VolumeJPY 256
4694
JPY 0.247593
20.13%
Market CapJPY 65.03M
VolumeJPY 6.09M

Data provided by Coingecko API