Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 719.18+6.87%
Market Cap
JPY 92.65M
7.61%
Volume (24)
JPY 3,106,775
0.01%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 719.18

Price Change

JPY 46.21
6.87%
24h Low / 24h High
JPY 669.13 / JPY 733.92

Trading Volume

JPY 3,106,775
0.01%
Volume / Market Cap
0.033531773
Market Dominance
0.000024291182%
Market Rank
#2960

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 92,651,678
7.61%

Fully Diluted
Market Cap

JPY 92,651,678
0.72%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 723.66664 / JPY 725.11821
Yesterday's Open / Close
JPY 725.11821 / JPY 723.66664
Yesterday's Change
0.72%
Yesterday's Volume
JPY 3,155,399.9

Darwinia Commitment Price History

7d Low / 7d High
JPY 3.8970876 / JPY 4.8080815
30d Low / 30d High
JPY 671.13688 / JPY 729.98985
90d Low / 90d High
JPY 613.89578 / JPY 743.25969
52 Week Low / 52 Week High
JPY 602.30171 / JPY 743.25969
All Time HighSep 1, 2020 (3 years ago)
JPY 44,003
98.36%
All Time LowNov 21, 2023 (5 months ago)
JPY 297.08
143.20%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
4/22/2024
JPY 671.136882
JPY 0
JPY 729.989848
JPY 671.136882
4/21/2024
JPY 695.922222
JPY 671.136882
JPY 695.922222
JPY 675.025595
4/20/2024
JPY 685.468955
JPY 695.922222
JPY 703.161611
JPY 665.754011
4/19/2024
JPY 615.821949
JPY 685.468955
JPY 743.259689
JPY 613.218396
4/18/2024
JPY 617.529292
JPY 615.821949
JPY 617.764168
JPY 602.30171
4/17/2024
JPY 631.095322
JPY 617.529292
JPY 636.692631
JPY 616.571242
4/16/2024
JPY 641.753004
JPY 631.095322
JPY 663.139971
JPY 611.684029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,891
2.70%
Market CapJPY 1.32T
VolumeJPY 27.69B
2
JPY 3,208.19
1.45%
Market CapJPY 385.19B
VolumeJPY 12.18B
4
JPY 607.18
4.36%
Market CapJPY 93.41B
VolumeJPY 1.69B
7
JPY 0.556432
5.66%
Market CapJPY 30.67B
VolumeJPY 1.68B
11
JPY 0.517848
3.01%
Market CapJPY 18.29B
VolumeJPY 414.37M
594
JPY 1.001
0.10%
Market CapJPY 70.62M
VolumeJPY 603,715

Data provided by Coingecko API

More Cryptocurrencies

2958
JPY 0.058756
0%
Market CapJPY 86.48M
VolumeJPY 181,237
2927
JPY 0.00000093
8.71%
Market CapJPY 93.16M
VolumeJPY 59,160
2961
JPY 155.24
2.84%
Market CapJPY 93.14M
VolumeJPY 13.21M
2964
JPY 0.04690975
0.10%
Market CapJPY 92.49M
VolumeJPY 15.97M
2963
JPY 0.293242
0.22%
Market CapJPY 92.47M
VolumeJPY 14,850

Data provided by Coingecko API