Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 617.63+ 3.95%
Market Cap
JPY 91.35M
3.93%
Volume (24)
JPY 3,780,897
1.58%
Circulating Supply
147,902 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 617.63

Price Change

JPY 23.46
3.95%
24h Low / 24h High
JPY 592.76 / JPY 639.63

Trading Volume

JPY 3,780,897
1.58%
Volume / Market Cap
0.041389973
Market Dominance
0.000018076288%
Market Rank
#4246

Darwinia Commitment Supply

Circulating Supply
147,902 KTON
Total Supply
147,902 KTON
Max Supply
147,902 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 91,348,138
3.93%

Fully Diluted
Market Cap

JPY 91,348,138
1.11%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 624.53831 / JPY 624.54349
Yesterday's Open / Close
JPY 624.53831 / JPY 624.54349
Yesterday's Change
1.11%
Yesterday's Volume
JPY 3,697,832.6

Darwinia Commitment Price History

7d Low / 7d High
JPY 2.9067286 / JPY 4.3316049
30d Low / 30d High
JPY 593.3014 / JPY 625.04658
90d Low / 90d High
JPY 551.16922 / JPY 625.04658
52 Week Low / 52 Week High
JPY 415.48772 / JPY 625.04658
All Time HighSep 1, 2020 (4 years ago)
JPY 44,003
98.60%
All Time LowSep 4, 2024 (8 months ago)
JPY 246.72
150.33%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
5/13/2025
JPY 608.530165
JPY 0
JPY 625.046583
JPY 593.301402
5/12/2025
JPY 600.841256
JPY 608.530165
JPY 618.768345
JPY 596.373556
5/11/2025
JPY 600.844434
JPY 600.841256
JPY 602.859168
JPY 599.406346
5/10/2025
JPY 551.315122
JPY 600.844434
JPY 600.489963
JPY 551.169223
5/9/2025
JPY 516.101122
JPY 551.315122
JPY 574.80586
JPY 515.18002
5/8/2025
JPY 418.383216
JPY 516.101122
JPY 515.858352
JPY 418.036364
5/7/2025
JPY 415.487715
JPY 418.383216
JPY 418.332833
JPY 415.487715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

8 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,351
0.30%
Market CapJPY 2.05T
VolumeJPY 31.6B
2
JPY 2,583.35
1.03%
Market CapJPY 311.64B
VolumeJPY 37.18B
4
JPY 2.57
1.13%
Market CapJPY 150.33B
VolumeJPY 5.56B
5
JPY 653.38
0.18%
Market CapJPY 95.28B
VolumeJPY 1.48B
6
JPY 176.82
1.14%
Market CapJPY 91.85B
VolumeJPY 7.1B
8
JPY 0.23226
1.14%
Market CapJPY 34.64B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

4243
JPY 0.158089
9.92%
Market CapJPY 91.51M
VolumeJPY 8.63M
4244
JPY 0.312635
13.78%
Market CapJPY 91.44M
VolumeJPY 2.86M
Market CapJPY 91.36M
VolumeJPY 1.33M
4247
JPY 0.912784
0.24%
Market CapJPY 91.26M
VolumeJPY 38,425
4248
JPY 228.08
2.79%
Market CapJPY 91.19M
VolumeJPY 5.02M

Data provided by Coingecko API