Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 556.69 -1.19%
Market Cap
JPY 81.81M
1.17%
Volume (24)
JPY 2,227
0.02%
Circulating Supply
146,949 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 556.69

Price Change

JPY -6.6989707
1.19%
24h Low / 24h High
JPY 543.35 / JPY 563.39

Trading Volume

JPY 2,226.77
0.02%
Volume / Market Cap
0.000027220279
Market Dominance
0.000016138298%
Market Rank
#4313

Darwinia Commitment Supply

Circulating Supply
146,949 KTON
Total Supply
146,949 KTON
Max Supply
146,949 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 81,805,555
1.17%

Fully Diluted
Market Cap

JPY 81,805,555
2.12%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 545.05479 / JPY 545.17959
Yesterday's Open / Close
JPY 545.17959 / JPY 545.05479
Yesterday's Change
2.12%
Yesterday's Volume
JPY 38,546.645

Darwinia Commitment Price History

7d Low / 7d High
JPY 3.4851078 / JPY 4.3679471
30d Low / 30d High
JPY 543.90202 / JPY 564.03214
90d Low / 90d High
JPY 543.90202 / JPY 665.34304
52 Week Low / 52 Week High
JPY 527.702 / JPY 665.34304
All Time HighSep 1, 2020 (4 years ago)
JPY 44,003
98.73%
All Time LowSep 4, 2024 (5 months ago)
JPY 246.72
125.74%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
2/18/2025
JPY 561.559617
JPY 0
JPY 564.032145
JPY 543.902016
2/17/2025
JPY 564.353007
JPY 561.559617
JPY 580.870036
JPY 556.629311
2/16/2025
JPY 654.860383
JPY 564.353007
JPY 655.841376
JPY 556.028576
2/15/2025
JPY 546.022853
JPY 654.860383
JPY 665.343043
JPY 546.022853
2/14/2025
JPY 541.876058
JPY 546.022853
JPY 554.403767
JPY 538.637301
2/13/2025
JPY 554.402227
JPY 541.876058
JPY 556.3321
JPY 541.176031
2/12/2025
JPY 527.701998
JPY 554.402227
JPY 555.980838
JPY 527.701998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,701
0.13%
Market CapJPY 1.9T
VolumeJPY 37.85B
2
JPY 2,715.94
1.34%
Market CapJPY 327.48B
VolumeJPY 21.33B
3
JPY 2.55
0.81%
Market CapJPY 147.5B
VolumeJPY 4.27B
5
JPY 651.6
0.60%
Market CapJPY 95.11B
VolumeJPY 1.19B
6
JPY 169.15
1.61%
Market CapJPY 82.74B
VolumeJPY 5.84B
8
JPY 0.252567
0.69%
Market CapJPY 37.41B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4308
JPY 0.083667
3.26%
Market CapJPY 82.06M
VolumeJPY 1.16M
4310
JPY 8.2
1.40%
Market CapJPY 81.96M
VolumeJPY 799,115
4315
JPY 0.00024543
0.51%
Market CapJPY 81.92M
VolumeJPY 1.01M
4314
JPY 0.391327
9.60%
Market CapJPY 81.79M
VolumeJPY 82,131
4318
JPY 0.00839152
1.05%
Market CapJPY 81.65M
VolumeJPY 142,207

Data provided by Coingecko API