Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 636.36 -1.20%
Market Cap
JPY 93.27M
7.75%
Volume (24)
JPY 59,936
0.08%
Circulating Supply
146,562 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 636.36

Price Change

JPY -7.7375374
1.20%
24h Low / 24h High
JPY 605.88 / JPY 644.1

Trading Volume

JPY 59,936
0.08%
Volume / Market Cap
0.00064263327
Market Dominance
0.000016089093%
Market Rank
#4548

Darwinia Commitment Supply

Circulating Supply
146,562 KTON
Total Supply
146,562 KTON
Max Supply
146,562 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 93,266,258
7.75%

Fully Diluted
Market Cap

JPY 93,266,258
1.78%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 624.98863 / JPY 625.51352
Yesterday's Open / Close
JPY 624.98863 / JPY 625.51352
Yesterday's Change
1.78%
Yesterday's Volume
JPY 125,526.05

Darwinia Commitment Price History

7d Low / 7d High
JPY 3.9034733 / JPY 4.7768687
30d Low / 30d High
JPY 612.97607 / JPY 691.96949
90d Low / 90d High
JPY 612.97607 / JPY 709.0645
52 Week Low / 52 Week High
JPY 612.97607 / JPY 755.95567
All Time HighSep 1, 2020 (4 years ago)
JPY 44,003
98.55%
All Time LowSep 4, 2024 (4 months ago)
JPY 246.72
157.93%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
1/13/2025
JPY 691.969495
JPY 0
JPY 691.969495
JPY 612.97607
1/12/2025
JPY 659.362875
JPY 691.969495
JPY 691.203287
JPY 658.985664
1/11/2025
JPY 705.43322
JPY 659.362875
JPY 705.770625
JPY 660.337948
1/10/2025
JPY 706.81722
JPY 705.43322
JPY 709.064495
JPY 665.524236
1/9/2025
JPY 726.869307
JPY 706.81722
JPY 726.869307
JPY 676.534053
1/8/2025
JPY 694.190982
JPY 726.869307
JPY 724.297645
JPY 684.872406
1/7/2025
JPY 743.091671
JPY 694.190982
JPY 755.955665
JPY 685.317798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,119
1.07%
Market CapJPY 1.88T
VolumeJPY 69.47B
2
JPY 3,168.1
1.61%
Market CapJPY 381.72B
VolumeJPY 40.55B
3
JPY 2.54
1.20%
Market CapJPY 145.94B
VolumeJPY 8.98B
5
JPY 689.06
1.09%
Market CapJPY 100.52B
VolumeJPY 940.43M
6
JPY 185.81
0.87%
Market CapJPY 90.03B
VolumeJPY 6.14B
7
JPY 0.344116
4.04%
Market CapJPY 50.78B
VolumeJPY 3.96B

Data provided by Coingecko API

More Cryptocurrencies

4545
JPY 0.0002225
12.74%
Market CapJPY 93.4M
VolumeJPY 11.27M
4546
JPY 0.093338
0.13%
Market CapJPY 93.34M
VolumeJPY 423,342
4547
JPY 1.066
3.63%
Market CapJPY 93.29M
VolumeJPY 273,731
4549
JPY 0.384248
2.20%
Market CapJPY 93M
VolumeJPY 337,319
4551
JPY 0.092877
2.13%
Market CapJPY 92.88M
VolumeJPY 2.53M

Data provided by Coingecko API