Darwinia Commitment (KTON) Valor actual

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 572,01 -14.04%
Capitalización de Mercado
JPY 84,05M
14.03%
Volumen (24)
JPY 813.160
0.04%
Suministro en circulación
146.947 KTON
Fecha de asunto
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 572,01

Price Change

JPY -93,394917
14.04%
24h Low / 24h High
JPY 555,75 / JPY 666,08

Trading Volume

JPY 813.160
0.04%
Volume / Market Cap
0,0096749585
Market Dominance
0,000016246361%
Market Rank
#4378

Darwinia Commitment Supply

Circulating Supply
146.947 KTON
Total Supply
146.947 KTON
Max Supply
146.947 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 84.047.906
14.03%

Fully Diluted
Market Cap

JPY 84.047.906
12.36%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 652,49785 / JPY 652,77721
Yesterday's Open / Close
JPY 652,49785 / JPY 652,77721
Yesterday's Change
12.35%
Yesterday's Volume
JPY 494.611,6

Darwinia Commitment Price History

7d Low / 7d High
JPY 3,4355722 / JPY 4,3679471
30d Low / 30d High
JPY 538,6373 / JPY 665,34304
90d Low / 90d High
JPY 534,38641 / JPY 665,34304
52 Week Low / 52 Week High
JPY 523,89968 / JPY 665,34304
All Time Highsept 1, 2020 (4 years ago)
JPY 44.003
98.70%
All Time Lowsept 4, 2024 (5 months ago)
JPY 246,72
131.84%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Darwinia Commitment a Japanese yen en tiempo real (KTON a JPY)

KTONJPY by TradingView

Darwinia Commitment Intercambios

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 546,022853
JPY 0
JPY 665,343043
JPY 546,022853
14/2/2025
JPY 541,876058
JPY 546,022853
JPY 554,403767
JPY 538,637301
13/2/2025
JPY 554,402227
JPY 541,876058
JPY 556,3321
JPY 541,176031
12/2/2025
JPY 527,701998
JPY 554,402227
JPY 555,980838
JPY 527,701998
11/2/2025
JPY 557,878102
JPY 527,701998
JPY 567,14376
JPY 523,899676
10/2/2025
JPY 531,438348
JPY 557,878102
JPY 565,055436
JPY 531,297772
9/2/2025
JPY 534,489582
JPY 531,438348
JPY 542,51471
JPY 525,448604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 37 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.225
0.46%
Capitalización de MercadoJPY 1,93T
VolumenJPY 13,72B
2
JPY 2710,34
0.03%
Capitalización de MercadoJPY 326,78B
VolumenJPY 8,55B
3
JPY 2,76
1.76%
Capitalización de MercadoJPY 159,75B
VolumenJPY 3,2B
5
JPY 667,97
1.21%
Capitalización de MercadoJPY 97,44B
VolumenJPY 865,4M
6
JPY 193,4
1.07%
Capitalización de MercadoJPY 94,51B
VolumenJPY 1,72B
8
JPY 0,270404
2.39%
Capitalización de MercadoJPY 40,06B
VolumenJPY 1,15B

Data provided by Coingecko API

Más Criptomonedas

4375
JPY 0,084225
4.87%
Capitalización de MercadoJPY 84,2M
VolumenJPY 3,83M
4377
JPY 4,04
18.45%
Capitalización de MercadoJPY 84,17M
VolumenJPY 12,84M
4376
JPY 2,24
3.30%
Capitalización de MercadoJPY 84,17M
VolumenJPY 59.372
4379
JPY 2,04
0.05%
Capitalización de MercadoJPY 83,74M
VolumenJPY 504.363
4380
JPY 0,00856396
0.28%
Capitalización de MercadoJPY 83,59M
VolumenJPY 140.157

Data provided by Coingecko API