Datamine (DAM) Live Price

Datamine logo
DAMDatamine
ETH 0,000018 -7.43%
Market Cap
ETH 44
7.18%
Volume (24)
ETH 0
0.02%
Circulating Supply
2 483 722 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
ETH 0,00001788

Price Change

ETH -0,000001435359
7.43%
24h Low / 24h High
ETH 0,00001782 / ETH 0,00001962

Trading Volume

ETH 0,13461024
0.02%
Volume / Market Cap
0,0030294998
Market Dominance
0,0000047499895%
Market Rank
#5142

Datamine Supply

Circulating Supply
2 483 721,935 DAM
Total Supply
16 876 778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
ETH 44,433157
7.18%

Fully Diluted
Market Cap

ETH 301,921
7.12%

Datamine Price Yesterday

Yesterday's Low / High
ETH 0,000019258436 / ETH 0,000019262485
Yesterday's Open / Close
ETH 0,000019258436 / ETH 0,000019262485
Yesterday's Change
7.17%
Yesterday's Volume
ETH 0,62592392

Datamine Price History

7d Low / 7d High
ETH 0,055223176 / ETH 0,070129171
30d Low / 30d High
ETH 0,000019258436 / ETH 0,000020936995
90d Low / 90d High
ETH 0,000019258436 / ETH 0,000020936995
52 Week Low / 52 Week High
ETH 0,000019258436 / ETH 0,000020936995
All Time Highjuil. 5, 2020 (4 years ago)
ETH 0,00258246
99.31%
All Time Lowavr. 13, 2022 (2 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

DAM to ETH converter

Datamine
DatamineDAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to ETH)

DAMETH by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (ETH)

Date
11/11/2024
ETH 0,000021
ETH 0
ETH 0,000021
ETH 0,00002
10/11/2024
ETH 0,00002
ETH 0,000021
ETH 0,000021
ETH 0,00002
07/11/2024
ETH 0,000021
ETH 0
ETH 0,000021
ETH 0,000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 631
3.17%
Market CapETH 1,77T
VolumeETH 108,58B
2
eth
EthereumETH
ETH 3 144,22
4.33%
Market CapETH 377,35B
VolumeETH 53,67B
4
ETH 216,45
1.43%
Market CapETH 101,62B
VolumeETH 11,17B
5
ETH 637,19
0.86%
Market CapETH 93,01B
VolumeETH 3,35B
6
ETH 0,397509
1.99%
Market CapETH 58,04B
VolumeETH 20,32B
7
ETH 0,765224
6.51%
Market CapETH 43,56B
VolumeETH 7,78B

Data provided by Coingecko API

More Cryptocurrencies

5139
ETH 0,00000602
9.21%
Market CapETH 44
VolumeETH 5
5140
ETH 0,00000004
28.97%
Market CapETH 45
VolumeETH 4
5141
ETH 0,00000004
21.75%
Market CapETH 44
VolumeETH 2
5143
ETH 0,00000023
4.74%
Market CapETH 44
VolumeETH 0
5144
ETH 0,00000014
0%
Market CapETH 42
VolumeETH 0

Data provided by Coingecko API