Datamine (DAM) Live Price

Datamine logo
DAMDatamine
ETH 0,0000130.00%
Market Cap
ETH 36
0%
Volume (24)
ETH 0
0.04%
Circulating Supply
2 773 997 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
ETH 0,00001283

Trading Volume

ETH 0,07039401
0.04%
Volume / Market Cap
0,0019778657
Market Dominance
0,0000044453154%
Market Rank
#3863

Datamine Supply

Circulating Supply
2 773 996,879 DAM
Total Supply
16 876 778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
ETH 35,590895

Fully Diluted
Market Cap

ETH 216,532
0.02%

Datamine Price Yesterday

Yesterday's Low / High
ETH 0,000012830186 / ETH 0,000012834978
Yesterday's Open / Close
ETH 0,000012830186 / ETH 0,000012834978
Yesterday's Change
0.02%
Yesterday's Volume
ETH 0,070394012

Datamine Price History

7d Low / 7d High
ETH 0,037654353 / ETH 0,041224168
30d Low / 30d High
ETH 0,000012682389 / ETH 0,000013088658
90d Low / 90d High
ETH 0,000012682389 / ETH 0,000013088658
52 Week Low / 52 Week High
ETH 0,000012682389 / ETH 0,000013088658
All Time Highjuil. 5, 2020 (3 years ago)
ETH 0,00258246
99.50%
All Time Lowavr. 13, 2022 (2 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

DAM to ETH converter

Datamine
DatamineDAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to ETH)

DAMETH by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (ETH)

Date
07/05/2024
ETH 0,000013
ETH 0
ETH 0,000013
ETH 0,000013
04/05/2024
ETH 0,000013
ETH 0
ETH 0,000013
ETH 0,000013
03/05/2024
ETH 0,000013
ETH 0,000013
ETH 0,000013
ETH 0,000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 038
0.90%
Market CapETH 1,22T
VolumeETH 26,68B
2
eth
EthereumETH
ETH 3 010,01
0.10%
Market CapETH 361,26B
VolumeETH 11,6B
4
ETH 593,64
1.44%
Market CapETH 91,45B
VolumeETH 1,57B
7
ETH 0,516786
1.94%
Market CapETH 28,61B
VolumeETH 1,02B
11
ETH 0,45704
0.99%
Market CapETH 16,12B
VolumeETH 352,07M
564
ETH 1,003
0.40%
Market CapETH 70,85M
VolumeETH 405 221

Data provided by Coingecko API

More Cryptocurrencies

3801
ETH 0,00000111
3.23%
Market CapETH 41
VolumeETH 0
3802
ETH 0,00000205
0.14%
Market CapETH 41
VolumeETH 3
3803
ETH 0,00003604
0.15%
Market CapETH 41
VolumeETH 4
3804
ETH 0,00000092
8.47%
Market CapETH 41
VolumeETH 15
3805
ETH 0,00000016
1.55%
Market CapETH 41
VolumeETH 0
3806
ETH 0,00000136
2.96%
Market CapETH 40
VolumeETH 6
3807
ETH 0,00000014
0.73%
Market CapETH 40
VolumeETH 22
3808
ETH 0,00000034
0%
Market CapETH 40
VolumeETH 0
Market CapETH 40
VolumeETH 1
3810
ETH 0
28.83%
Market CapETH 40
VolumeETH 7
3811
ETH 0,00000001
0.56%
Market CapETH 40
VolumeETH 0
3812
ETH 0,00000004
61.33%
Market CapETH 40
VolumeETH 16
3813
ETH 0,00000471
7.11%
Market CapETH 40
VolumeETH 4
3815
ETH 0,00000008
4.92%
Market CapETH 39
VolumeETH 1
3814
ETH 0,00000011
1.25%
Market CapETH 39
VolumeETH 4
3816
ETH 0,00394826
0.14%
Market CapETH 39
VolumeETH 0
3817
ETH 0,00004774
18.13%
Market CapETH 39
VolumeETH 0
3818
ETH 0,00000188
0.03%
Market CapETH 39
VolumeETH 0
3820
ETH 0
2.18%
Market CapETH 39
VolumeETH 0
3821
ETH 0,00000008
1.73%
Market CapETH 39
VolumeETH 11
3819
ETH 0,00000047
251.44%
Market CapETH 39
VolumeETH 0
3822
ETH 0,00000016
4.05%
Market CapETH 39
VolumeETH 10
3823
ETH 0,00000049
5.39%
Market CapETH 39
VolumeETH 2
3824
ETH 0,00000005
5.46%
Market CapETH 39
VolumeETH 18
3825
ETH 0,00003923
0.71%
Market CapETH 38
VolumeETH 0
3826
ETH 0,00000003
1.89%
Market CapETH 38
VolumeETH 4
3827
ETH 0,00012312
0.46%
Market CapETH 38
VolumeETH 1
3829
ETH 0,00000052
2.82%
Market CapETH 38
VolumeETH 20
3828
ETH 0,00003696
1.17%
Market CapETH 38
VolumeETH 0
3830
Market CapETH 62
VolumeETH 0
3831
ETH 0,00000008
2.69%
Market CapETH 38
VolumeETH 2
3833
ETH 0,00000381
0.00%
Market CapETH 38
VolumeETH 0
3832
ETH 0,00000056
6.21%
Market CapETH 38
VolumeETH 5
3834
ETH 0,00019998
0.80%
Market CapETH 38
VolumeETH 0
3835
ETH 0,0000027
0%
Market CapETH 38
VolumeETH 0
3836
ETH 0,00004041
4.35%
Market CapETH 38
VolumeETH 0
3837
ETH 0,0000023
1.26%
Market CapETH 38
VolumeETH 7
3838
ETH 0,00000112
5.61%
Market CapETH 38
VolumeETH 1
3839
ETH 0,0000001
11.27%
Market CapETH 38
VolumeETH 0
3840
ETH 0,00000002
0.81%
Market CapETH 38
VolumeETH 0
3841
ETH 0,00000004
0.15%
Market CapETH 38
VolumeETH 5
3842
ETH 0,00000004
0.67%
Market CapETH 38
VolumeETH 11
3843
ETH 0,00000005
1.72%
Market CapETH 38
VolumeETH 0
3844
ETH 0,00000157
0.91%
Market CapETH 37
VolumeETH 46
3845
ETH 0,00000401
0.22%
Market CapETH 37
VolumeETH 0
3846
Market CapETH 37
VolumeETH 2
3847
ETH 0,00006657
5.41%
Market CapETH 37
VolumeETH 0
3848
ETH 0,00049537
0.53%
Market CapETH 37
VolumeETH 1
3847
ETH 0,00000614
0%
Market CapETH 37
VolumeETH 0
3850
ETH 0,00000025
0.08%
Market CapETH 37
VolumeETH 4
3851
ETH 0,00000014
3.68%
Market CapETH 37
VolumeETH 0
3852
ETH 0
6.21%
Market CapETH 37
VolumeETH 1
3853
ETH 0,00000391
8.41%
Market CapETH 37
VolumeETH 5
3854
ETH 0,00000004
0.25%
Market CapETH 37
VolumeETH 0
3855
ETH 0,00000804
2.94%
Market CapETH 37
VolumeETH 1
3856
ETH 0,00001319
1.33%
Market CapETH 37
VolumeETH 0
3857
ETH 0,00001577
0%
Market CapETH 35
VolumeETH 0
3858
ETH 0,00002089
0.71%
Market CapETH 37
VolumeETH 14
3859
ETH 0,00000433
0%
Market CapETH 35
VolumeETH 0
3860
ETH 0,00000371
0.31%
Market CapETH 36
VolumeETH 0
3861
ETH 0,00000306
0.43%
Market CapETH 36
VolumeETH 0
3862
ETH 0,0001031
1.01%
Market CapETH 36
VolumeETH 0
3861
ETH 0,00001283
0%
Market CapETH 36
VolumeETH 0
3864
ETH 0,00000044
1.18%
Market CapETH 36
VolumeETH 0
3865
ETH 0,0000002
1.07%
Market CapETH 36
VolumeETH 2
3866
ETH 0
2.19%
Market CapETH 36
VolumeETH 29
3867
ETH 0,00000103
0%
Market CapETH 35
VolumeETH 0
3868
ETH 0,00000011
2.09%
Market CapETH 36
VolumeETH 0
3869
ETH 0,00010206
2.95%
Market CapETH 36
VolumeETH 8
3870
ETH 0,00003547
0.29%
Market CapETH 35
VolumeETH 0
3871
ETH 0,00000062
1.54%
Market CapETH 35
VolumeETH 8
3872
ETH 0,00000024
0.11%
Market CapETH 35
VolumeETH 47
3873
ETH 0,00009898
2.35%
Market CapETH 35
VolumeETH 7
3874
ETH 0,00001874
0%
Market CapETH 35
VolumeETH 0
3875
ETH 0,00001728
0.32%
Market CapETH 35
VolumeETH 5
3876
ETH 0,0002572
1.54%
Market CapETH 35
VolumeETH 3
3877
ETH 0,00000009
1.42%
Market CapETH 35
VolumeETH 10
3878
ETH 0
0%
Market CapETH 56
VolumeETH 0
3879
ETH 0,00000034
0%
Market CapETH 34
VolumeETH 0
3880
ETH 0,00000005
2.48%
Market CapETH 34
VolumeETH 0
3881
ETH 0,00000362
0%
Market CapETH 34
VolumeETH 0
3882
ETH 0,00000018
43.30%
Market CapETH 34
VolumeETH 0
3883
ETH 0,00000047
0.52%
Market CapETH 34
VolumeETH 0
3885
ETH 0,00000041
0.54%
Market CapETH 34
VolumeETH 1
3884
ETH 0,00000048
0.25%
Market CapETH 34
VolumeETH 3
3886
ETH 0,00000063
4.11%
Market CapETH 33
VolumeETH 0
3887
ETH 0,0000179
2.14%
Market CapETH 33
VolumeETH 0
3889
ETH 0,00000004
0%
Market CapETH 30
VolumeETH 0
3890
ETH 0,00000133
0.96%
Market CapETH 33
VolumeETH 0
3888
ETH 0,00000034
12.70%
Market CapETH 33
VolumeETH 1
3892
ETH 0,00000163
3.30%
Market CapETH 32
VolumeETH 22
3893
ETH 0,00000253
0.79%
Market CapETH 32
VolumeETH 0
3893
ETH 0
3.57%
Market CapETH 32
VolumeETH 6
3894
ETH 0,00000033
1.62%
Market CapETH 32
VolumeETH 0
3895
ETH 0,00000006
0.07%
Market CapETH 32
VolumeETH 0
3896
ETH 0,00000068
3.17%
Market CapETH 32
VolumeETH 4
3898
ETH 0,00000059
0%
Market CapETH 31
VolumeETH 0
3898
ETH 0,00000011
6.08%
Market CapETH 32
VolumeETH 0
3899
ETH 0,00000006
3.01%
Market CapETH 32
VolumeETH 10
3801
ETH 0,00000111
3.23%
Market CapETH 41
VolumeETH 0
3802
ETH 0,00000205
0.14%
Market CapETH 41
VolumeETH 3

Data provided by Coingecko API