Datamine (DAM) Valor actual

Datamine logo
DAMDatamine
ETH 0,000011+ 2.42%
Capitalización de Mercado
ETH 33
2.46%
Volumen (24)
ETH 0
0.07%
Suministro circulante
2.862.464 DAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAM

Precio de hoy de Datamine

Precio de Datamine
ETH 0,00001149

Cambio de precio en

ETH <0.000001
2.42%
Mínimo/máximo en 24 h
ETH 0,0000112 / ETH 0,00001151

Volumen de trading en

ETH 0,10303887
0.07%
Volumen/capitalización de mercado
0,0031320393
Dominancia en el mercado
0,0000037819972%
Rango en el mercado
#6850

Suministro de Datamine

Suministro circulante
2.862.463,968 DAM
Suministro total
16.876.778 DAM
Suministro máximo
0 DAM

Capitalización de mercado de Datamine

Capitalización de Mercado
ETH 32,898332
2.46%

Capitalización de mercado
completamente diluida

ETH 193,965
2.57%

Precio de ayer de Datamine

Mínimo/máximo de ayer
ETH 0,000011201364 / ETH 0,000011208769
Apertura/cierre de ayer
ETH 0,000011208769 / ETH 0,000011201364
Cambio de ayer
2.54%
Volumen de ayer
ETH 0,1003216

Historial de precios de Datamine

Mínimo/máximo en 7 días
ETH 0,045608845 / ETH 0,051769511
Mínimo/máximo en 30 días
ETH 0,000010888829 / ETH 0,000011217634
Mínimo/máximo en 90 días
ETH 0,000010405398 / ETH 0,000011217634
Mínimo/máximo en 52 semanas
ETH 0,000010405398 / ETH 0,000011217634
Máximo históricojul 5, 2020 (5 years ago)
ETH 0,00258246
99.55%
All Time Lowabr 13, 2022 (3 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

Conversor de DAM a ETH

Datamine
DatamineDAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Datamine a Ethereum en tiempo real (DAM a ETH)

    DAMETH by TradingView

    Datamine Intercambios

    Instant crypto to crypto exchange coming soon!

    Datamine Histórico de Precios (ETH)

    Fecha
    30/8/2025
    ETH 0,000011
    ETH 0
    ETH 0,000011
    ETH 0,000011
    27/8/2025
    ETH 0,000011
    ETH 0
    ETH 0,000011
    ETH 0,000011
    26/8/2025
    ETH 0,00001
    ETH 0,000011
    ETH 0,000011
    ETH 0,00001
    25/8/2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,000011
    ETH 0,00001
    24/8/2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,000011
    ETH 0,00001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 52 minutes and 45 seconds

    Explore Our Other Products for DAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.108
    0.34%
    Capitalización de MercadoETH 2,17T
    VolumenETH 24,56B
    2
    eth
    EthereumETH
    ETH 4485,92
    3.10%
    Capitalización de MercadoETH 541,75B
    VolumenETH 20,48B
    4
    ETH 2,82
    0.42%
    Capitalización de MercadoETH 167,68B
    VolumenETH 2,94B
    5
    ETH 865,33
    0.77%
    Capitalización de MercadoETH 120,44B
    VolumenETH 707,06M
    6
    ETH 205,54
    2.14%
    Capitalización de MercadoETH 111,11B
    VolumenETH 4,79B
    9
    ETH 0,218282
    1.47%
    Capitalización de MercadoETH 32,91B
    VolumenETH 875,31M

    Data provided by Coingecko API

    Más Criptomonedas

    6847
    ETH 0,00000337
    0%
    Capitalización de MercadoETH 34
    VolumenETH 0
    6848
    ETH 0,00000004
    21.07%
    Capitalización de MercadoETH 33
    VolumenETH 1
    6849
    ETH 0,00022274
    3.08%
    Capitalización de MercadoETH 33
    VolumenETH 1
    6851
    ETH 0,00025251
    0.47%
    Capitalización de MercadoETH 33
    VolumenETH 1
    6852
    Capitalización de MercadoETH 33
    VolumenETH 0

    Data provided by Coingecko API