Datamine (DAM) Live Price

Datamine logo
DAMDatamine
ETH 0.000016 -0.42%
Market Cap
ETH 42
0.42%
Volume (24)
ETH 0
0.06%
Circulating Supply
2,660,385 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
ETH 0.00001589

Price Change

ETH <0.000001
0.42%
24h Low / 24h High
ETH 0.00001584 / ETH 0.00001602

Trading Volume

ETH 0.01594123
0.06%
Volume / Market Cap
0.00037701055
Market Dominance
0.0000042354657%
Market Rank
#5814

Datamine Supply

Circulating Supply
2,660,384.783 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
ETH 42.283247
0.42%

Fully Diluted
Market Cap

ETH 268.234
0.64%

Datamine Price Yesterday

Yesterday's Low / High
ETH 0.000015990878 / ETH 0.000016000661
Yesterday's Open / Close
ETH 0.000016000661 / ETH 0.000015990878
Yesterday's Change
0.66%
Yesterday's Volume
ETH 0.016048555

Datamine Price History

7d Low / 7d High
ETH 0.053003249 / ETH 0.069034419
30d Low / 30d High
ETH 0.000015870689 / ETH 0.000017043849
90d Low / 90d High
ETH 0.000013792652 / ETH 0.000017305143
52 Week Low / 52 Week High
ETH 0.000013792652 / ETH 0.000017322939
All Time HighJul 5, 2020 (4 years ago)
ETH 0.00258246
99.38%
All Time LowApr 13, 2022 (2 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

DAM to ETH converter

Datamine
DatamineDAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to ETH)

DAMETH by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000016
12/20/2024
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
12/19/2024
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000017
12/18/2024
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000014
12/16/2024
ETH 0.000017
ETH 0
ETH 0.000017
ETH 0.000014
12/15/2024
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,117
1.27%
Market CapETH 1.92T
VolumeETH 45.52B
2
eth
EthereumETH
ETH 3,394.04
2.65%
Market CapETH 408.64B
VolumeETH 29.93B
4
ETH 2.28
1.75%
Market CapETH 130.62B
VolumeETH 12.38B
5
ETH 668.67
1.93%
Market CapETH 97.52B
VolumeETH 1.33B
6
ETH 186.6
4.38%
Market CapETH 89.46B
VolumeETH 6.84B
7
ETH 0.321936
5.45%
Market CapETH 47.41B
VolumeETH 5.74B

Data provided by Coingecko API

More Cryptocurrencies

5811
ETH 0.00000004
7.62%
Market CapETH 42
VolumeETH 7
5812
ETH 0.00000066
22.71%
Market CapETH 42
VolumeETH 2
5813
ETH 0.00000191
0%
Market CapETH 40
VolumeETH 0
5815
ETH 0.00001589
0.42%
Market CapETH 42
VolumeETH 0
5816
Market CapETH 42
VolumeETH 0

Data provided by Coingecko API