Datamine (DAM) Live Price

Datamine logo
DAMDatamine
$0.041855+ 2.08%
Market Cap
$147,756
1.69%
Volume (24)
$74
0.13%
Circulating Supply
3,538,443 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
$0.04185478

Price Change

$0.00085205
2.08%
24h Low / 24h High
$0.03940725 / $0.04275771

Trading Volume

$74.33
0.13%
Volume / Market Cap
0.0005030591
Market Dominance
0.0000060803637%
Market Rank
#5229

Datamine Supply

Circulating Supply
3,538,442.772 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
$147,756
1.69%

Fully Diluted
Market Cap

$704,730
4.83%

Datamine Price Yesterday

Yesterday's Low / High
$0.039808185 / $0.039858145
Yesterday's Open / Close
$0.039858145 / $0.039808185
Yesterday's Change
5.08%
Yesterday's Volume
$9.8748554

Datamine Price History

7d Low / 7d High
$0.038626141 / $0.056970304
30d Low / 30d High
$0.038626141 / $0.04522212
90d Low / 90d High
$0.039475792 / $0.042306006
52 Week Low / 52 Week High
$0.038626141 / $0.056970304
All Time HighApr 11, 2021 (4 years ago)
$0.960724
95.63%
All Time LowApr 13, 2022 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DAM to USD converter

Datamine
DatamineDAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to USD)

DAMUSD by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (USD)

Date
2/27/2026
$0.046667
$0
$0.046978
$0.045222
2/26/2026
$0.056348
$0.046667
$0.05697
$0.04552
2/25/2026
$0.043027
$0.056348
$0.047875
$0.042546

Data provided by Coingecko API

DAM Price Live Data

The live price of DAM is $ 0.041855 per (DAM/USD) today with a current market cap of 147,756 USD. 24-hour trading volume is $ 74 USD. DAM to USD price is updated in real-time. Datamine is +2.08% in the last 24 hours. It has a circulating supply of $ 3,538,443 DAM.

Datamine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
14
Last weekExtreme Fear
8
Last monthExtreme Fear
14

Next Update

The next update will happen in:

5 hours, 27 minutes and 49 seconds

Explore Our Other Products for DAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,892
4.33%
Market Cap$1.38T
Volume$60.7B
2
$2,030.8
3.13%
Market Cap$245.25B
Volume$26.67B
4
$642.23
3.44%
Market Cap$87.7B
Volume$1.53B
5
$1.39
1.43%
Market Cap$85.17B
Volume$3.65B
7
$87.13
3.54%
Market Cap$49.68B
Volume$5.8B
9
$0.09
2.48%
Market Cap$16.1B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

5226
$0.00035588
11.13%
Market Cap$148,359
Volume$2,438
5227
$0.00012306
0.27%
Market Cap$148,229
Volume$106,668
5228
$0.00014859
18.95%
Market Cap$148,001
Volume$4,289
5230
$0.00014822
1.53%
Market Cap$147,847
Volume$303
5224
$0.04
1.80%
Market Cap$147,756
Volume$74

Data provided by Coingecko API