Datamine (DAM) Live Price

Datamine logo
DAMDatamine
ETH 0.000013+1.40%
Market Cap
ETH 37
1.40%
Volume (24)
ETH 0
0.08%
Circulating Supply
2,822,151 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
ETH 0.00001317

Price Change

ETH <0.000001
1.40%
24h Low / 24h High
ETH 0.00001298 / ETH 0.0000132

Trading Volume

ETH 0.38083433
0.08%
Volume / Market Cap
0.010246375
Market Dominance
0.0000047477393%
Market Rank
#3672

Datamine Supply

Circulating Supply
2,822,150.669 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
ETH 37.167715
1.40%

Fully Diluted
Market Cap

ETH 222.267
7.76%

Datamine Price Yesterday

Yesterday's Low / High
ETH 0.000012216893 / ETH 0.000012226976
Yesterday's Open / Close
ETH 0.000012226976 / ETH 0.000012216893
Yesterday's Change
7.76%
Yesterday's Volume
ETH 0.92397251

Datamine Price History

7d Low / 7d High
ETH 0.037193854 / ETH 0.051469801
30d Low / 30d High
ETH 0.000010553281 / ETH 0.000013821297
90d Low / 90d High
ETH 0.000010553281 / ETH 0.000015067478
52 Week Low / 52 Week High
ETH 0.000010553281 / ETH 0.000015067478
All Time HighJul 5, 2020 (3 years ago)
ETH 0.00258246
99.49%
All Time LowApr 13, 2022 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

DAM to ETH converter

Datamine
DatamineDAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to ETH)

DAMETH by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (ETH)

Date
4/11/2024
ETH 0.000012
ETH 0
ETH 0.000012
ETH 0.000012
4/10/2024
ETH 0.000014
ETH 0.000012
ETH 0.000014
ETH 0.000011
4/9/2024
ETH 0.000013
ETH 0.000014
ETH 0.000014
ETH 0.000013
4/8/2024
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000014
4/7/2024
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 5 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,522
4.25%
Market CapETH 1.27T
VolumeETH 60.85B
2
eth
EthereumETH
ETH 3,059.82
6.40%
Market CapETH 367.43B
VolumeETH 35.03B
4
ETH 559.55
5.42%
Market CapETH 86.14B
VolumeETH 3.54B
8
ETH 0.491457
9.41%
Market CapETH 27.12B
VolumeETH 4.48B
11
ETH 0.470055
8.51%
Market CapETH 16.61B
VolumeETH 1.36B
555
ETH 0.999585
0.07%
Market CapETH 70.55M
VolumeETH 1.26M

Data provided by Coingecko API

More Cryptocurrencies

3633
ETH 0.00032642
3.57%
Market CapETH 42
VolumeETH 0
3635
ETH 0.00000057
2.54%
Market CapETH 42
VolumeETH 16
3634
ETH 0.00000215
5.04%
Market CapETH 42
VolumeETH 3
3632
ETH 0.00000062
22.22%
Market CapETH 42
VolumeETH 19
3636
ETH 0.00000006
11.15%
Market CapETH 42
VolumeETH 1

Data provided by Coingecko API