Datamine (DAM) Live Price

Datamine logo
DAMDatamine
GBP 0,043388 -10.44%
Market Cap
GBP 107 671
10.52%
Volume (24)
GBP 327
0.00%
Circulating Supply
2 483 722 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
GBP 0,04338831

Price Change

GBP -0,0050572343
10.44%
24h Low / 24h High
GBP 0,04325576 / GBP 0,04856971

Trading Volume

GBP 326,63
0.00%
Volume / Market Cap
0,0030335931
Market Dominance
0,000005267336%
Market Rank
#5142

Datamine Supply

Circulating Supply
2 483 721,935 DAM
Total Supply
16 876 778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
GBP 107 671
10.52%

Fully Diluted
Market Cap

GBP 731 620
10.05%

Datamine Price Yesterday

Yesterday's Low / High
GBP 0,048195786 / GBP 0,048196972
Yesterday's Open / Close
GBP 0,048195786 / GBP 0,048196972
Yesterday's Change
9.98%
Yesterday's Volume
GBP 1 566,425

Datamine Price History

7d Low / 7d High
GBP 0,055223176 / GBP 0,070129171
30d Low / 30d High
GBP 0,047763248 / GBP 0,054502849
90d Low / 90d High
GBP 0,044847515 / GBP 0,054502849
52 Week Low / 52 Week High
GBP 0,044847515 / GBP 0,054502849
All Time Highavr. 11, 2021 (3 years ago)
GBP 0,700823
93.79%
All Time Lowavr. 13, 2022 (2 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DAM to GBP converter

Datamine
DatamineDAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to GBP)

DAMGBP by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (GBP)

Date
11/11/2024
GBP 0,050707
GBP 0
GBP 0,054503
GBP 0,050099
10/11/2024
GBP 0,050683
GBP 0,050707
GBP 0,051096
GBP 0,049902
07/11/2024
GBP 0,044848
GBP 0
GBP 0,046242
GBP 0,044848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 397
3.21%
Market CapGBP 1,72T
VolumeGBP 100,06B
2
GBP 3 071,12
3.92%
Market CapGBP 368,39B
VolumeGBP 36,88B
4
GBP 209,72
2.44%
Market CapGBP 98,74B
VolumeGBP 10,42B
5
GBP 622,47
0.28%
Market CapGBP 90,65B
VolumeGBP 3,07B
6
GBP 0,364762
8.13%
Market CapGBP 53,5B
VolumeGBP 17,12B
7
GBP 0,778683
12.33%
Market CapGBP 44,31B
VolumeGBP 10,35B

Data provided by Coingecko API

More Cryptocurrencies

5141
GBP 0,0001082
24.14%
Market CapGBP 107 945
VolumeGBP 4 127
5145
GBP 0
3.73%
Market CapGBP 107 863
VolumeGBP 1 031
5147
GBP 0,00004954
0.25%
Market CapGBP 107 810
VolumeGBP 36 084
5146
GBP 0,00001083
9.35%
Market CapGBP 107 619
VolumeGBP 2 728
5143
GBP 0,00586416
6.80%
Market CapGBP 107 606
VolumeGBP 2 923

Data provided by Coingecko API