Цена Datamine (DAM) Текущая стоимость

Datamine logo
DAMDatamine
ETH 0,000012 -0.01%
Рыночная капитализация
ETH 33
0.34%
Объём (сутки)
ETH 0
0.08%
В обращении
2 862 464 DAM
Дата эмиссии
-

Data provided by Coingecko API

DAM Статистика цены

Datamine Цена сегодня

Datamine Цена
ETH 0,00001156

Изменение цены

ETH <0.000001
0.01%
24ч. мин. / 24ч. макс.
ETH 0,00001147 / ETH 0,00001177

Объем

ETH 0,0780394
0.08%
Объем / Рыночная капитализация
0,0023584379
Доминирование
0,0000037162044%
Рейтинг
#6920

Datamine Предложение

В обращении
2 862 463,968 DAM
Общее предложение
16 876 778 DAM
Максимальное предложение
0 DAM

Datamine Рыночная капитализация

Рыночная капитализация
ETH 33,089445
0.34%

Разбавленная рыночная капитализация

ETH 195,092
0.65%

Datamine Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000011480399 / ETH 0,000011489237
Вчерашняя цена открытия / закрытия
ETH 0,000011489237 / ETH 0,000011480399
Вчерашнее изменение цены
0.65%
Вчерашний объем
ETH 0,031933048

Datamine История цены

Мин. / макс цена за 7 дней
ETH 0,011297676 / ETH 0,052350136
Мин. / максцена за 30 дней
ETH 0,0000025825849 / ETH 0,000011714067
Мин. / макс цена за 90 дней
ETH 0,000011480399 / ETH 0,00001158296
Мин. / макс цена за 52 недели
ETH 0,0000025825849 / ETH 0,000011714067
Исторический макс.июль 5, 2020 (5 лет назад)
ETH 0,00258246
99.55%
Исторический мин.апр. 13, 2022 (3 лет назад)
ETH <0.000001
>1000000%

Data provided by Coingecko API

Конвертер DAM ETH

Datamine
DatamineDAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Datamine в реальном времени (DAM к ETH)

    DAMETH от TradingView

    Datamine обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Datamine (ETH)

    Дата
    02.09.2025
    ETH 0,000012
    ETH 0
    ETH 0,000012
    ETH 0,000003
    01.09.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011
    31.08.2025
    ETH 0,000011
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011
    30.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    27.08.2025
    ETH 0,000011
    ETH 0
    ETH 0,000011
    ETH 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 33 minutes undefined 29 seconds

    Explore Our Other Products for DAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 148
    1.21%
    КапитализацияETH 2,23T
    ОбъёмETH 39,74B
    2
    eth
    EthereumETH
    ETH 4 471,02
    4.39%
    КапитализацияETH 539,79B
    ОбъёмETH 31,01B
    3
    ETH 2,87
    2.83%
    КапитализацияETH 170,74B
    ОбъёмETH 5,65B
    5
    ETH 860,42
    1.51%
    КапитализацияETH 119,74B
    ОбъёмETH 855,02M
    6
    ETH 210,83
    5.02%
    КапитализацияETH 114,07B
    ОбъёмETH 8,48B
    9
    ETH 0,218796
    3.53%
    КапитализацияETH 32,98B
    ОбъёмETH 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    6918
    ETH 0,00000449
    3.24%
    КапитализацияETH 32
    ОбъёмETH 2
    6919
    ETH 0,00000323
    0.58%
    КапитализацияETH 32
    ОбъёмETH 7
    6917
    ETH 0,00000003
    2.01%
    КапитализацияETH 32
    ОбъёмETH 6
    6929
    ETH 0,00000021
    1.60%
    КапитализацияETH 32
    ОбъёмETH 0
    6916
    ETH 0,00000004
    2.17%
    КапитализацияETH 32
    ОбъёмETH 0

    Data provided by Coingecko API