DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
GBP 0,000756 -5.31%
Market Cap
GBP 762 030
4.45%
Volume (24)
GBP 32 447
8.32%
Circulating Supply
999 989 990 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
GBP 0,00075603

Price Change

GBP -0,000042394697
5.31%
24h Low / 24h High
GBP 0,00063062 / GBP 0,00082456

Trading Volume

GBP 32 447
8.32%
Volume / Market Cap
0,042579688
Market Dominance
0,000037279008%
Market Rank
#3497

DCA420 Meme Index Supply

Circulating Supply
999 989 984,528 DCA
Total Supply
999 989 984,528 DCA
Max Supply
1 000 000 000 DCA

DCA420 Meme Index Market Cap

Market Cap
GBP 762 030
4.45%

Fully Diluted
Market Cap

GBP 762 030
11.26%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
GBP 0,00066728202 / GBP 0,00070258056
Yesterday's Open / Close
GBP 0,00070258056 / GBP 0,00066728202
Yesterday's Change
10.38%
Yesterday's Volume
GBP 19 697,799

DCA420 Meme Index Price History

7d Low / 7d High
GBP 0,00081598906 / GBP 0,001434362
30d Low / 30d High
GBP 0,00066728202 / GBP 0,00099098414
90d Low / 90d High
GBP 0,00066728202 / GBP 0,0011108202
52 Week Low / 52 Week High
GBP 0,00066728202 / GBP 0,0011108202
All Time Highoct. 29, 2024 (15 days ago)
GBP 0,00166495
54.23%
All Time Lowoct. 18, 2024 (26 days ago)
GBP 0,0004931
54.54%

Data provided by Coingecko API

DCA to GBP converter

DCA420 Meme Index
DCA420 Meme IndexDCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DCA420 Meme Index Price Chart (DCA to GBP)

DCAGBP by TradingView

DCA420 Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

DCA420 Meme Index Historical Price Data (GBP)

Date
13/11/2024
GBP 0,000861
GBP 0
GBP 0,000861
GBP 0,000667
12/11/2024
GBP 0,000793
GBP 0,000861
GBP 0,000991
GBP 0,000726
11/11/2024
GBP 0,001101
GBP 0,000793
GBP 0,001111
GBP 0,00075
10/11/2024
GBP 0,000769
GBP 0,001101
GBP 0,000894
GBP 0,000769
09/11/2024
GBP 0,00077
GBP 0,000769
GBP 0,000819
GBP 0,000759
08/11/2024
GBP 0,000905
GBP 0,00077
GBP 0,000935
GBP 0,000805
07/11/2024
GBP 0,001051
GBP 0,000905
GBP 0,001057
GBP 0,000864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 713
3.55%
Market CapGBP 1,8T
VolumeGBP 136,24B
2
GBP 3 210,98
1.29%
Market CapGBP 386,71B
VolumeGBP 59,75B
4
GBP 220,9
6.88%
Market CapGBP 104,15B
VolumeGBP 14,06B
5
GBP 647,73
5.94%
Market CapGBP 94,7B
VolumeGBP 3,42B
6
GBP 0,40603
7.15%
Market CapGBP 59,35B
VolumeGBP 27,22B
7
GBP 0,710899
7.29%
Market CapGBP 40,43B
VolumeGBP 6,87B

Data provided by Coingecko API

More Cryptocurrencies

3493
GBP 0,00767588
2.39%
Market CapGBP 764 468
VolumeGBP 32 217
3494
GBP 0,00056138
6.98%
Market CapGBP 764 248
VolumeGBP 41 744
3495
GBP 0,00921812
3.89%
Market CapGBP 762 503
VolumeGBP 143 091
3496
GBP 0,01582887
0.25%
Market CapGBP 761 986
VolumeGBP 9 014
3513
GBP 0,00076169
115.89%
Market CapGBP 761 657
VolumeGBP 376 503

Data provided by Coingecko API