DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
GBP 0.000606 -8.00%
Market Cap
GBP 606,356
8.00%
Volume (24)
GBP 84,006
1.56%
Circulating Supply
999,989,980 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
GBP 0.00060636

Price Change

GBP -0.000052755412
8.00%
24h Low / 24h High
GBP 0.00053009 / GBP 0.00082455

Trading Volume

GBP 84,006
1.56%
Volume / Market Cap
0.13854237
Market Dominance
0.000023862715%
Market Rank
#3823

DCA420 Meme Index Supply

Circulating Supply
999,989,984.075 DCA
Total Supply
999,989,984.075 DCA
Max Supply
1,000,000,000 DCA

DCA420 Meme Index Market Cap

Market Cap
GBP 606,356
8.00%

Fully Diluted
Market Cap

GBP 606,356
8.82%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
GBP 0.00066416091 / GBP 0.00066587629
Yesterday's Open / Close
GBP 0.00066416091 / GBP 0.00066587629
Yesterday's Change
8.82%
Yesterday's Volume
GBP 85,542.371

DCA420 Meme Index Price History

7d Low / 7d High
GBP 0.00068571258 / GBP 0.0011259632
30d Low / 30d High
GBP 0.00054711551 / GBP 0.00079716475
90d Low / 90d High
GBP 0.00054711551 / GBP 0.00083444827
52 Week Low / 52 Week High
GBP 0.00054711551 / GBP 0.00088824308
All Time HighOct 29, 2024 (22 days ago)
GBP 0.00166495
63.56%
All Time LowOct 18, 2024 (1 months ago)
GBP 0.0004931
23.05%

Data provided by Coingecko API

DCA to GBP converter

DCA420 Meme Index
DCA420 Meme IndexDCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DCA420 Meme Index Price Chart (DCA to GBP)

DCAGBP by TradingView

DCA420 Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

DCA420 Meme Index Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000677
GBP 0
GBP 0.000797
GBP 0.000547
11/19/2024
GBP 0.000592
GBP 0.000677
GBP 0.000834
GBP 0.000579
11/18/2024
GBP 0.000621
GBP 0.000592
GBP 0.000659
GBP 0.000581
11/17/2024
GBP 0.000749
GBP 0.000621
GBP 0.000749
GBP 0.000575
11/16/2024
GBP 0.000712
GBP 0.000749
GBP 0.000724
GBP 0.000574
11/15/2024
GBP 0.000628
GBP 0.000712
GBP 0.000888
GBP 0.000614
11/14/2024
GBP 0.000713
GBP 0.000628
GBP 0.000818
GBP 0.000572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 25 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,277
2.77%
Market CapGBP 1.92T
VolumeGBP 110.94B
2
GBP 3,353.94
7.06%
Market CapGBP 404.01B
VolumeGBP 49.39B
4
GBP 246.12
1.74%
Market CapGBP 116.81B
VolumeGBP 10.83B
5
GBP 627.8
1.45%
Market CapGBP 91.57B
VolumeGBP 2.22B
6
GBP 1.13
0.56%
Market CapGBP 64.5B
VolumeGBP 7.33B
7
GBP 0.391615
0.73%
Market CapGBP 57.58B
VolumeGBP 10.48B

Data provided by Coingecko API

More Cryptocurrencies

3819
GBP 0.791591
0.24%
Market CapGBP 608,862
VolumeGBP 55,916
3821
GBP 2.65
6.92%
Market CapGBP 607,721
VolumeGBP 485,797
3822
GBP 0.00059426
4.72%
Market CapGBP 607,645
VolumeGBP 12,856
3824
GBP 0.00215823
11.60%
Market CapGBP 605,896
VolumeGBP 783
3825
GBP 0.0006053
4.75%
Market CapGBP 605,303
VolumeGBP 50,460

Data provided by Coingecko API