Enigma (ENG) Live Price

Enigma logo
ENGEnigma
GBP 0,013461+7.77%
Market Cap
GBP 1,11M
7.36%
Volume (24)
GBP 269 977
37.98%
Circulating Supply
82 717 912 ENG
Issue Date
12/10/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
GBP 0,01346088

Price Change

GBP 0,00097022
7.77%
24h Low / 24h High
GBP 0,00551146 / GBP 0,01348848

Trading Volume

GBP 269 977
37.98%
Volume / Market Cap
0,24366529
Market Dominance
0,000055781484%
Market Rank
#2480

Enigma Supply

Circulating Supply
82 717 911,64 ENG
Total Supply
150 000 000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
GBP 1 107 983
7.36%

Fully Diluted
Market Cap

GBP 2 009 208
26.12%

Enigma Price Yesterday

Yesterday's Low / High
GBP 0,0091592198 / GBP 0,012081759
Yesterday's Open / Close
GBP 0,012081759 / GBP 0,0091592198
Yesterday's Change
26.74%
Yesterday's Volume
GBP 244 483,32

Enigma Price History

7d Low / 7d High
GBP 0,0068827031 / GBP 0,019563907
30d Low / 30d High
GBP 0,0074642242 / GBP 0,014890271
90d Low / 90d High
GBP 0,006392048 / GBP 0,01572721
52 Week Low / 52 Week High
GBP 0,006392048 / GBP 0,01572721
All Time Highjanv. 10, 2018 (6 years ago)
GBP 6,06
99.78%
All Time Lownov. 25, 2023 (5 months ago)
GBP 0,00119489
1021.17%

Data provided by Coingecko API

ENG to GBP converter

Enigma
EnigmaENG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to GBP)

ENGGBP by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (GBP)

Date
26/04/2024
GBP 0,010137
GBP 0
GBP 0,014508
GBP 0,00833
25/04/2024
GBP 0,009367
GBP 0,010137
GBP 0,01489
GBP 0,007454
24/04/2024
GBP 0,007975
GBP 0,009367
GBP 0,014744
GBP 0,007796
23/04/2024
GBP 0,013838
GBP 0,007975
GBP 0,015727
GBP 0,006392
22/04/2024
GBP 0,010216
GBP 0,013838
GBP 0,015611
GBP 0,00698
21/04/2024
GBP 0,00818
GBP 0,010216
GBP 0,014358
GBP 0,00818
20/04/2024
GBP 0,009183
GBP 0,00818
GBP 0,01398
GBP 0,00746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 246
0.98%
Market CapGBP 1,24T
VolumeGBP 15,83B
2
GBP 3 221,81
2.58%
Market CapGBP 390,07B
VolumeGBP 10,32B
4
GBP 595,24
1.13%
Market CapGBP 90,88B
VolumeGBP 874,8M
8
GBP 0,520846
0.54%
Market CapGBP 28,75B
VolumeGBP 724,24M
11
GBP 0,464051
0.61%
Market CapGBP 16,31B
VolumeGBP 322,26M
572
GBP 1,004
0.08%
Market CapGBP 70,48M
VolumeGBP 478 371

Data provided by Coingecko API

More Cryptocurrencies

2477
GBP 0,00111135
40.26%
Market CapGBP 1,11M
VolumeGBP 608 111
2478
GBP 0,112884
4.31%
Market CapGBP 1,11M
VolumeGBP 362
2479
GBP 0,233205
1.15%
Market CapGBP 1,11M
VolumeGBP 529
2481
GBP 1,78
7.65%
Market CapGBP 1,11M
VolumeGBP 640
2482
GBP 0,00303965
0.28%
Market CapGBP 1,1M
VolumeGBP 1 516

Data provided by Coingecko API