DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
RUB 0,050213+ 0.05%
Market Cap
RUB 7,5M
0.44%
Volume (24)
RUB 13 348 332
0.33%
Circulating Supply
148 115 900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
RUB 0,050213

Price Change

RUB 0,00002649
0.05%
24h Low / 24h High
RUB 0,04996479 / RUB 0,05072

Trading Volume

RUB 13 348 332
0.33%
Volume / Market Cap
1,7798799
Market Dominance
0,0000028958608%
Market Rank
#5559

DeFiner Supply

Circulating Supply
148 115 903,018 FIN
Total Supply
168 000 000 FIN
Max Supply
168 000 000 FIN

DeFiner Market Cap

Market Cap
RUB 7 499 569
0.44%

Fully Diluted
Market Cap

RUB 8 506 363
0.91%

DeFiner Price Yesterday

Yesterday's Low / High
RUB 0,050016367 / RUB 0,050340063
Yesterday's Open / Close
RUB 0,050016367 / RUB 0,050340063
Yesterday's Change
0.07%
Yesterday's Volume
RUB 13 206 534

DeFiner Price History

7d Low / 7d High
RUB 0,00050777759 / RUB 0,00058193253
30d Low / 30d High
RUB 0,049762244 / RUB 0,05071973
90d Low / 90d High
RUB 0,048892027 / RUB 0,05071973
52 Week Low / 52 Week High
RUB 0,048892027 / RUB 0,057146279
All Time Highoct. 12, 2020 (4 years ago)
RUB 228,81
99.98%
All Time Lownov. 7, 2023 (1 years ago)
RUB 0,01903787
164.56%

Data provided by Coingecko API

FIN to RUB converter

DeFiner
DeFinerFIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to RUB)

FINRUB by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (RUB)

Date
13/11/2024
RUB 0,049902
RUB 0
RUB 0,05072
RUB 0,049762
12/11/2024
RUB 0,049092
RUB 0,049902
RUB 0,050311
RUB 0,048981
11/11/2024
RUB 0,050064
RUB 0,049092
RUB 0,050501
RUB 0,048892
10/11/2024
RUB 0,049855
RUB 0,050064
RUB 0,050541
RUB 0,049752
09/11/2024
RUB 0,050195
RUB 0,049855
RUB 0,050197
RUB 0,049785
08/11/2024
RUB 0,050096
RUB 0,050195
RUB 0,050576
RUB 0,049858
07/11/2024
RUB 0,054089
RUB 0,050096
RUB 0,057146
RUB 0,050038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 002
3.82%
Market CapRUB 1,8T
VolumeRUB 135,49B
2
RUB 3 214,7
1.49%
Market CapRUB 387,86B
VolumeRUB 60,04B
4
RUB 218,29
6.00%
Market CapRUB 103,03B
VolumeRUB 12,84B
5
RUB 651,08
6.79%
Market CapRUB 95,67B
VolumeRUB 3,36B
6
RUB 0,399476
4.86%
Market CapRUB 58,7B
VolumeRUB 27,19B
7
RUB 0,699522
4.75%
Market CapRUB 39,8B
VolumeRUB 5,8B

Data provided by Coingecko API

More Cryptocurrencies

5552
RUB 0,00608439
4.76%
Market CapRUB 7,54M
VolumeRUB 676 488
5553
RUB 0,03949149
0.24%
Market CapRUB 7,51M
VolumeRUB 1 890
5556
RUB 0,00880326
0.83%
Market CapRUB 7,52M
VolumeRUB 49 373
5557
RUB 0,00006489
0%
Market CapRUB 7,28M
VolumeRUB 2 427
5560
RUB 0,00747424
19.77%
Market CapRUB 7,47M
VolumeRUB 433 300

Data provided by Coingecko API