XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
INR 0,063072-3.32%
Market Cap
INR 1,19B
3.38%
Volume (24)
INR 123 992 660
0.95%
Circulating Supply
18 974 370 000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
INR 0,063072

Price Change

INR -0,0021687848
3.32%
24h Low / 24h High
INR 0,062777 / INR 0,066887

Trading Volume

INR 123 992 660
0.95%
Volume / Market Cap
0,10393501
Market Dominance
0,00057585493%
Market Rank
#1264

XDB CHAIN Supply

Circulating Supply
18 974 370 019,97 XDB
Total Supply
18 974 370 019,97 XDB
Max Supply
20 000 000 000 XDB

XDB CHAIN Market Cap

Market Cap
INR 1 192 982 700
3.38%

Fully Diluted
Market Cap

INR 1 192 982 700
4.71%

XDB CHAIN Price Yesterday

Yesterday's Low / High
INR 0,065729128 / INR 0,066238107
Yesterday's Open / Close
INR 0,065729128 / INR 0,066238107
Yesterday's Change
4.41%
Yesterday's Volume
INR 121 585 290

XDB CHAIN Price History

7d Low / 7d High
INR 0,00074128791 / INR 0,00084462182
30d Low / 30d High
INR 0,065275739 / INR 0,067720585
90d Low / 90d High
INR 0,061795799 / INR 0,070344447
52 Week Low / 52 Week High
INR 0,06092856 / INR 0,070344447
All Time Highnov. 21, 2021 (2 years ago)
INR 63,22
99.90%
All Time Lowjuil. 26, 2023 (9 months ago)
INR 0,02397659
161.82%

Data provided by Coingecko API

XDB to INR converter

XDB CHAIN
XDB CHAINXDB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to INR)

XDBINR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (INR)

Date
26/04/2024
INR 0,066357
INR 0
INR 0,067721
INR 0,065291
25/04/2024
INR 0,061944
INR 0,066357
INR 0,066411
INR 0,061796
24/04/2024
INR 0,068629
INR 0,061944
INR 0,070344
INR 0,062097
23/04/2024
INR 0,066803
INR 0,068629
INR 0,068809
INR 0,064266
22/04/2024
INR 0,06414
INR 0,066803
INR 0,068462
INR 0,06414
21/04/2024
INR 0,065856
INR 0,06414
INR 0,067985
INR 0,063964
20/04/2024
INR 0,061309
INR 0,065856
INR 0,065312
INR 0,060929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 889
1.48%
Market CapINR 1,24T
VolumeINR 18,38B
2
INR 3 172,83
1.29%
Market CapINR 385,86B
VolumeINR 10B
4
INR 589,58
2.16%
Market CapINR 90,53B
VolumeINR 856,88M
8
INR 0,516954
1.28%
Market CapINR 28,52B
VolumeINR 717,57M
11
INR 0,458868
1.56%
Market CapINR 16,18B
VolumeINR 315,87M
570
INR 1,001
0.38%
Market CapINR 70,45M
VolumeINR 467 308

Data provided by Coingecko API

More Cryptocurrencies

1261
INR 4,07
1.70%
Market CapINR 1,2B
VolumeINR 7,03M
1262
INR 1,2
4.92%
Market CapINR 1,2B
VolumeINR 3,04M
1263
INR 0,519277
0.11%
Market CapINR 1,19B
VolumeINR 107,12M
1265
INR 0,00000201
2.11%
Market CapINR 1,19B
VolumeINR 460 135
1267
INR 0,062172
3.62%
Market CapINR 1,19B
VolumeINR 6,75M

Data provided by Coingecko API