XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
INR 0.043922 -4.64%
Market Cap
INR 748.8M
6.00%
Volume (24)
INR 87,746,323
3.45%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
INR 0.04392172

Price Change

INR -0.0021369873
4.64%
24h Low / 24h High
INR 0.04284033 / INR 0.04723516

Trading Volume

INR 87,746,323
3.45%
Volume / Market Cap
0.11718189
Market Dominance
0.0002560726%
Market Rank
#1666

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
INR 748,804,460
6.00%

Fully Diluted
Market Cap

INR 823,816,320
6.27%

XDB CHAIN Price Yesterday

Yesterday's Low / High
INR 0.046594412 / INR 0.047079235
Yesterday's Open / Close
INR 0.047079235 / INR 0.046594412
Yesterday's Change
6.22%
Yesterday's Volume
INR 77,294,370

XDB CHAIN Price History

7d Low / 7d High
INR 0.00041397836 / INR 0.00059812499
30d Low / 30d High
INR 0.039264585 / INR 0.049195047
90d Low / 90d High
INR 0.03585119 / INR 0.049195047
52 Week Low / 52 Week High
INR 0.03585119 / INR 0.053538123
All Time HighNov 21, 2021 (3 years ago)
INR 63.22
99.93%
All Time LowNov 3, 2024 (7 months ago)
INR 0.01812136
142.37%

Data provided by Coingecko API

XDB to INR converter

XDB CHAIN
XDB CHAINXDB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to INR)

XDBINR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (INR)

Date
6/24/2025
INR 0.043064
INR 0
INR 0.049195
INR 0.042923
6/23/2025
INR 0.040148
INR 0.043064
INR 0.042602
INR 0.03906
6/22/2025
INR 0.042452
INR 0.040148
INR 0.048527
INR 0.035851
6/21/2025
INR 0.046931
INR 0.042452
INR 0.047549
INR 0.041357
6/20/2025
INR 0.049375
INR 0.046931
INR 0.051462
INR 0.045846
6/19/2025
INR 0.051496
INR 0.049375
INR 0.051699
INR 0.045265
6/18/2025
INR 0.04586
INR 0.051496
INR 0.053538
INR 0.04586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,255
1.23%
Market CapINR 2.13T
VolumeINR 30.54B
2
INR 2,418.18
1.16%
Market CapINR 292B
VolumeINR 15.63B
4
INR 2.19
0.11%
Market CapINR 129.04B
VolumeINR 2.24B
5
INR 645.8
0.39%
Market CapINR 94.22B
VolumeINR 824.39M
6
INR 143.34
1.62%
Market CapINR 76.59B
VolumeINR 3.53B
9
INR 0.164528
0.63%
Market CapINR 24.65B
VolumeINR 920.71M

Data provided by Coingecko API

More Cryptocurrencies

1663
INR 12.12
1.16%
Market CapINR 749.78M
VolumeINR 4.99M
1664
INR 245.98
0.27%
Market CapINR 749.92M
VolumeINR 270
1665
INR 3.7
7.03%
Market CapINR 749.23M
VolumeINR 10.13M
1667
INR 0.067948
3.97%
Market CapINR 747.41M
VolumeINR 3.38M
1668
INR 0.136046
6.65%
Market CapINR 746.9M
VolumeINR 29.07M

Data provided by Coingecko API