XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
INR 0.048007+ 39.57%
Market Cap
INR 821.69M
40.63%
Volume (24)
INR 301,569,390
2.07%
Circulating Supply
17,100,786,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
INR 0.04800702

Price Change

INR 0.01361037
39.57%
24h Low / 24h High
INR 0.03267993 / INR 0.055026

Trading Volume

INR 301,569,390
2.07%
Volume / Market Cap
0.36701137
Market Dominance
0.00030183159%
Market Rank
#1685

XDB CHAIN Supply

Circulating Supply
17,100,785,913.98 XDB
Total Supply
18,809,485,851.98 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
INR 821,689,490
40.63%

Fully Diluted
Market Cap

INR 903,792,190
24.92%

XDB CHAIN Price Yesterday

Yesterday's Low / High
INR 0.037644105 / INR 0.039284468
Yesterday's Open / Close
INR 0.039284468 / INR 0.037644105
Yesterday's Change
24.81%
Yesterday's Volume
INR 215,513,280

XDB CHAIN Price History

7d Low / 7d High
INR 0.00025150951 / INR 0.00065167499
30d Low / 30d High
INR 0.024252377 / INR 0.039284468
90d Low / 90d High
INR 0.02155702 / INR 0.039284468
52 Week Low / 52 Week High
INR 0.021246959 / INR 0.039284468
All Time HighNov 21, 2021 (3 years ago)
INR 63.22
99.92%
All Time LowNov 3, 2024 (20 days ago)
INR 0.01812136
162.14%

Data provided by Coingecko API

XDB to INR converter

XDB CHAIN
XDB CHAINXDB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to INR)

XDBINR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (INR)

Date
11/23/2024
INR 0.026406
INR 0
INR 0.039284
INR 0.025801
11/22/2024
INR 0.025321
INR 0.026406
INR 0.025936
INR 0.024034
11/21/2024
INR 0.021869
INR 0.025321
INR 0.025583
INR 0.021557
11/20/2024
INR 0.023453
INR 0.021869
INR 0.023453
INR 0.021982
11/19/2024
INR 0.023173
INR 0.023453
INR 0.023401
INR 0.022539
11/18/2024
INR 0.022319
INR 0.023173
INR 0.022969
INR 0.021772
11/17/2024
INR 0.022435
INR 0.022319
INR 0.023234
INR 0.021247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,922
1.82%
Market CapINR 1.92T
VolumeINR 45.19B
2
INR 3,320.06
2.47%
Market CapINR 400.11B
VolumeINR 39.05B
4
INR 246.5
4.50%
Market CapINR 116.99B
VolumeINR 7.71B
5
INR 646.76
3.18%
Market CapINR 94.45B
VolumeINR 3.06B
6
INR 1.35
12.70%
Market CapINR 76.89B
VolumeINR 11.92B
7
INR 0.406221
14.30%
Market CapINR 59.72B
VolumeINR 16.61B

Data provided by Coingecko API

More Cryptocurrencies

1681
INR 1.9
8.84%
Market CapINR 824.56M
VolumeINR 7.97M
1682
INR 0.03762158
0.17%
Market CapINR 823.44M
VolumeINR 11.57M
1683
INR 2.44
1.54%
Market CapINR 822.47M
VolumeINR 430,507
1684
INR 0.0001993
2.47%
Market CapINR 820.5M
VolumeINR 2.99M
1688
INR 95.66
0.43%
Market CapINR 820.32M
VolumeINR 24.89M

Data provided by Coingecko API