XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
INR 0.03533 -0.81%
Market Cap
INR 602.65M
0.73%
Volume (24)
INR 32,932,901
0.76%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
INR 0.0353303

Price Change

INR -0.00028733104
0.81%
24h Low / 24h High
INR 0.03308599 / INR 0.0359104

Trading Volume

INR 32,932,901
0.76%
Volume / Market Cap
0.054647166
Market Dominance
0.00021075869%
Market Rank
#1799

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
INR 602,646,090
0.73%

Fully Diluted
Market Cap

INR 662,950,970
3.66%

XDB CHAIN Price Yesterday

Yesterday's Low / High
INR 0.033905242 / INR 0.034189758
Yesterday's Open / Close
INR 0.033905242 / INR 0.034189758
Yesterday's Change
3.77%
Yesterday's Volume
INR 31,446,753

XDB CHAIN Price History

7d Low / 7d High
INR 0.00038019232 / INR 0.00056338534
30d Low / 30d High
INR 0.033905242 / INR 0.037476135
90d Low / 90d High
INR 0.033905242 / INR 0.042407772
52 Week Low / 52 Week High
INR 0.0331088 / INR 0.053523525
All Time HighNov 21, 2021 (3 years ago)
INR 63.22
99.94%
All Time LowNov 3, 2024 (3 months ago)
INR 0.01812136
95.22%

Data provided by Coingecko API

XDB to INR converter

XDB CHAIN
XDB CHAINXDB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to INR)

XDBINR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (INR)

Date
2/7/2025
INR 0.036128
INR 0
INR 0.037476
INR 0.033905
2/6/2025
INR 0.036869
INR 0.036128
INR 0.037413
INR 0.035527
2/5/2025
INR 0.041799
INR 0.036869
INR 0.041799
INR 0.036719
2/4/2025
INR 0.041579
INR 0.041799
INR 0.044594
INR 0.039161
2/3/2025
INR 0.039614
INR 0.041579
INR 0.0431
INR 0.033109
2/2/2025
INR 0.044271
INR 0.039614
INR 0.044765
INR 0.036932
2/1/2025
INR 0.052287
INR 0.044271
INR 0.053524
INR 0.046514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,378
1.59%
Market CapINR 1.91T
VolumeINR 30.81B
2
INR 2,627.6
2.49%
Market CapINR 316.43B
VolumeINR 22.48B
4
INR 2.42
2.29%
Market CapINR 139.5B
VolumeINR 4.71B
5
INR 196.26
1.04%
Market CapINR 95.69B
VolumeINR 3.2B
6
INR 621.71
6.12%
Market CapINR 90.51B
VolumeINR 1.11B
8
INR 0.252048
0.36%
Market CapINR 37.24B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1700
INR 0.734193
0.23%
Market CapINR 702.65M
VolumeINR 2.52M
1701
INR 702.66
2.63%
Market CapINR 702.42M
VolumeINR 897,242
1706
INR 1.88
7.13%
Market CapINR 701.44M
VolumeINR 12.29M
1703
INR 1.64
5.85%
Market CapINR 699.94M
VolumeINR 144.97M
1702
Market CapINR 699.59M
VolumeINR 644,547
1704
INR 0.00016716
1.75%
Market CapINR 698.92M
VolumeINR 3.63M
1705
INR 313.66
7.30%
Market CapINR 697.1M
VolumeINR 35M
1707
INR 0.01876742
3.24%
Market CapINR 692.81M
VolumeINR 8.17M
1708
INR 55.63
13.31%
Market CapINR 692M
VolumeINR 3.29M
1710
INR 87.79
0.04%
Market CapINR 690.36M
VolumeINR 62.19M
1711
INR 0.829236
0.55%
Market CapINR 689.24M
VolumeINR 5.25M
1713
INR 0.00007298
0.77%
Market CapINR 687.73M
VolumeINR 7.34M
1712
INR 4.22
9.70%
Market CapINR 687.47M
VolumeINR 80.16M
1770
INR 0.693886
80.75%
Market CapINR 686.76M
VolumeINR 479.26M
1717
INR 0.906134
8.27%
Market CapINR 684.49M
VolumeINR 217.3M
1716
Market CapINR 682.4M
VolumeINR 0
1720
INR 0.684042
0.08%
Market CapINR 681.22M
VolumeINR 16.85M
1719
INR 4.05
0%
Market CapINR 669.37M
VolumeINR 1
1718
INR 0.070975
2.70%
Market CapINR 680.67M
VolumeINR 9.36M
1721
INR 6.33
4.43%
Market CapINR 679.74M
VolumeINR 4,288
1722
INR 0.278649
0.90%
Market CapINR 679.6M
VolumeINR 120.25M
1723
INR 34.14
8.76%
Market CapINR 678.58M
VolumeINR 23.34M
1724
INR 0.03777143
1.50%
Market CapINR 678.5M
VolumeINR 21.73M
1731
INR 6.52
3.18%
Market CapINR 677.58M
VolumeINR 1.83B
1725
INR 0.848022
0.91%
Market CapINR 677.25M
VolumeINR 246,382
1726
INR 31.61
7.44%
Market CapINR 675.12M
VolumeINR 40.1M
1727
INR 1.67
1.43%
Market CapINR 674.83M
VolumeINR 12.78M
1728
INR 6.77
0.86%
Market CapINR 673.45M
VolumeINR 27,986
1729
INR 9.81
5.79%
Market CapINR 673.07M
VolumeINR 127.98M
1730
INR 1.51
1.90%
Market CapINR 672.44M
VolumeINR 199,778
1732
INR 0.067182
6.96%
Market CapINR 671.67M
VolumeINR 12.89M
1709
INR 0.867143
21.23%
Market CapINR 671.39M
VolumeINR 1.01B
1733
INR 0.676415
478.68%
Market CapINR 669.34M
VolumeINR 1,555
1740
INR 17.78
3.46%
Market CapINR 666.06M
VolumeINR 5.73M
1734
INR 25.55
1.81%
Market CapINR 665.01M
VolumeINR 43.61M
1735
INR 87.9
0.02%
Market CapINR 661.43M
VolumeINR 6.16M
1736
INR 2.84
2.95%
Market CapINR 660.45M
VolumeINR 11.76M
1737
INR 228.68
20.63%
Market CapINR 659.51M
VolumeINR 16.62M
1738
INR 5.85
5.26%
Market CapINR 659.5M
VolumeINR 299,918
1741
INR 87.49
0.37%
Market CapINR 657.63M
VolumeINR 35.12M
1747
INR 0.653516
29.12%
Market CapINR 656.44M
VolumeINR 185.14M
1742
INR 0.00095171
6.24%
Market CapINR 656.22M
VolumeINR 239.6M
1743
INR 18,147.57
4.04%
Market CapINR 655.98M
VolumeINR 2.25M
1715
INR 3.87
6.56%
Market CapINR 655.17M
VolumeINR 682,346
1739
INR 0.655751
31.47%
Market CapINR 655.15M
VolumeINR 48.11M
1744
INR 5.81
2.75%
Market CapINR 654.92M
VolumeINR 4.85M
1746
INR 0.248402
1.37%
Market CapINR 652.81M
VolumeINR 3.38M
1748
INR 6.53
15.02%
Market CapINR 652.75M
VolumeINR 26.73M
1749
INR 0.695632
2.64%
Market CapINR 652.17M
VolumeINR 23,642
1745
INR 0.00039694
1.30%
Market CapINR 651.63M
VolumeINR 88.47M
1755
INR 0.928777
10.69%
Market CapINR 649.99M
VolumeINR 21.06M
1750
INR 0.78208
0%
Market CapINR 640.51M
VolumeINR 5,926
1751
INR 0.649121
0.45%
Market CapINR 649.22M
VolumeINR 12.42M
1752
INR 0.590282
9.31%
Market CapINR 647.84M
VolumeINR 60.42M
1753
INR 0.135654
1.28%
Market CapINR 647.53M
VolumeINR 2.89M
1756
Market CapINR 646.73M
VolumeINR 9.11M
1757
INR 0.658646
0.57%
Market CapINR 646.58M
VolumeINR 33.27M
1758
INR 0.646718
4.39%
Market CapINR 646.48M
VolumeINR 18.44M
1754
INR 2,955.78
5.15%
Market CapINR 645.64M
VolumeINR 10.64M
1760
INR 0.757009
12.49%
Market CapINR 642.69M
VolumeINR 66.74M
1759
INR 1,206.56
7.06%
Market CapINR 642.17M
VolumeINR 8.54M
1761
INR 37.62
0.28%
Market CapINR 641.34M
VolumeINR 7.58M
1762
INR 92.31
0.37%
Market CapINR 637.85M
VolumeINR 99.91M
1763
INR 0.094995
0.60%
Market CapINR 636.19M
VolumeINR 57.12M
1764
INR 0.01269557
1.79%
Market CapINR 634.46M
VolumeINR 5.39M
1765
INR 0.633166
11.42%
Market CapINR 633.03M
VolumeINR 19.58M
1769
INR 3.15
2.88%
Market CapINR 630.31M
VolumeINR 1.01M
1766
INR 0.173633
5.99%
Market CapINR 629.52M
VolumeINR 57.09M
1767
INR 3.89
4.87%
Market CapINR 628.66M
VolumeINR 5.6M
1768
INR 1.48
2.97%
Market CapINR 628.31M
VolumeINR 603,887
1779
INR 0.627753
6.97%
Market CapINR 627.45M
VolumeINR 6.04M
1794
INR 17.41
49.34%
Market CapINR 625.71M
VolumeINR 2.29M
1774
INR 16.31
1.02%
Market CapINR 625.7M
VolumeINR 1,754
1772
INR 29.79
0.22%
Market CapINR 625.39M
VolumeINR 7.6M
1771
INR 0.613729
5.42%
Market CapINR 625.38M
VolumeINR 70.12M
1773
INR 9.64
0.03%
Market CapINR 625.36M
VolumeINR 8M
1775
INR 13.58
0.87%
Market CapINR 625.25M
VolumeINR 7.6M
1778
INR 6.46
1.80%
Market CapINR 623.24M
VolumeINR 4.79M
1776
INR 87.79
0.02%
Market CapINR 623.2M
VolumeINR 105,413
1777
INR 0.253899
4.33%
Market CapINR 622.74M
VolumeINR 18,824
1780
INR 1.79
2.40%
Market CapINR 622.42M
VolumeINR 31.57M
1781
INR 0.225537
13.98%
Market CapINR 621.65M
VolumeINR 83.74M
1782
INR 0.00001081
4.43%
Market CapINR 621.15M
VolumeINR 4.33M
1784
INR 0.062085
5.36%
Market CapINR 620.23M
VolumeINR 67.56M
1783
INR 6.61
15.48%
Market CapINR 618.67M
VolumeINR 9.81M
Market CapINR 616.19M
VolumeINR 1.44M
1786
INR 87.84
0.08%
Market CapINR 614.75M
VolumeINR 74.45M
1788
INR 0.613983
0.55%
Market CapINR 613.77M
VolumeINR 283.83M
1790
INR 0.610988
16.18%
Market CapINR 612.51M
VolumeINR 410.39M
1791
INR 1.14
0.38%
Market CapINR 612.31M
VolumeINR 29.31M
1787
INR 8.74
12.12%
Market CapINR 612M
VolumeINR 3.03M
1789
INR 2.11
1.50%
Market CapINR 611.71M
VolumeINR 5.48M
1792
INR 0.774579
0.12%
Market CapINR 611.32M
VolumeINR 34,761
1793
INR 2.77
0.36%
Market CapINR 610.12M
VolumeINR 143,209
1798
INR 5.42
5.63%
Market CapINR 608.64M
VolumeINR 4.13M
1797
INR 2,700.28
4.17%
Market CapINR 607.02M
VolumeINR 4.02M
1796
INR 0.629014
6.88%
Market CapINR 606M
VolumeINR 1.36M
1795
INR 5.76
7.32%
Market CapINR 605.11M
VolumeINR 70.5M
1800
INR 10.53
8.97%
Market CapINR 603.14M
VolumeINR 1.63M
1700
INR 0.734193
0.23%
Market CapINR 702.65M
VolumeINR 2.52M
1701
INR 702.66
2.63%
Market CapINR 702.42M
VolumeINR 897,242

Data provided by Coingecko API