XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
INR 0.025826+ 3.44%
Market Cap
INR 440.92M
3.47%
Volume (24)
INR 19,753,013
6.49%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
INR 0.02582644

Price Change

INR 0.0008594
3.44%
24h Low / 24h High
INR 0.02489686 / INR 0.02604397

Trading Volume

INR 19,753,013
6.49%
Volume / Market Cap
0.044799185
Market Dominance
0.00018398677%
Market Rank
#1821

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
INR 440,923,490
3.47%

Fully Diluted
Market Cap

INR 485,045,300
0.42%

XDB CHAIN Price Yesterday

Yesterday's Low / High
INR 0.025900661 / INR 0.025959906
Yesterday's Open / Close
INR 0.025959906 / INR 0.025900661
Yesterday's Change
0.40%
Yesterday's Volume
INR 18,358,066

XDB CHAIN Price History

7d Low / 7d High
INR 0.00026922564 / INR 0.00036550887
30d Low / 30d High
INR 0.023517411 / INR 0.025959906
90d Low / 90d High
INR 0.023517411 / INR 0.029006147
52 Week Low / 52 Week High
INR 0.023517411 / INR 0.031758941
All Time HighNov 21, 2021 (3 years ago)
INR 63.22
99.96%
All Time LowNov 3, 2024 (4 months ago)
INR 0.01812136
42.71%

Data provided by Coingecko API

XDB to INR converter

XDB CHAIN
XDB CHAINXDB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to INR)

XDBINR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (INR)

Date
3/11/2025
INR 0.024112
INR 0
INR 0.02596
INR 0.023517
3/10/2025
INR 0.02489
INR 0.024112
INR 0.02593
INR 0.023737
3/9/2025
INR 0.02802
INR 0.02489
INR 0.029006
INR 0.024942
3/8/2025
INR 0.028092
INR 0.02802
INR 0.028629
INR 0.02761
3/7/2025
INR 0.028811
INR 0.028092
INR 0.02882
INR 0.027996
3/6/2025
INR 0.029503
INR 0.028811
INR 0.030528
INR 0.029035
3/5/2025
INR 0.030924
INR 0.029503
INR 0.031759
INR 0.030722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,771
2.50%
Market CapINR 1.62T
VolumeINR 44.16B
2
INR 1,865.07
0.22%
Market CapINR 224.94B
VolumeINR 26.46B
4
INR 2.16
4.05%
Market CapINR 125.09B
VolumeINR 5.67B
5
INR 547.46
2.28%
Market CapINR 79.82B
VolumeINR 1.38B
6
INR 121.97
0.89%
Market CapINR 62.11B
VolumeINR 4.66B
9
INR 0.160385
2.75%
Market CapINR 23.8B
VolumeINR 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1820
INR 0.00004691
3.90%
Market CapINR 441.87M
VolumeINR 621,819
1819
INR 10.55
2.47%
Market CapINR 441.93M
VolumeINR 6.2M
1823
INR 0.090488
5.04%
Market CapINR 441.16M
VolumeINR 23.59M
Market CapINR 440.78M
VolumeINR 4,579
1825
INR 2.34
7.87%
Market CapINR 439.8M
VolumeINR 10,827

Data provided by Coingecko API