XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
INR 0.057787 -0.83%
Market Cap
INR 985.68M
0.75%
Volume (24)
INR 88,570,359
0.91%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
INR 0.057787

Price Change

INR -0.00048571697
0.83%
24h Low / 24h High
INR 0.055343 / INR 0.059184

Trading Volume

INR 88,570,359
0.91%
Volume / Market Cap
0.089856734
Market Dominance
0.00027225023%
Market Rank
#1752

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
INR 985,684,160
0.75%

Fully Diluted
Market Cap

INR 1,084,425,600
2.86%

XDB CHAIN Price Yesterday

Yesterday's Low / High
INR 0.056159666 / INR 0.056203822
Yesterday's Open / Close
INR 0.056203822 / INR 0.056159666
Yesterday's Change
2.86%
Yesterday's Volume
INR 74,027,412

XDB CHAIN Price History

7d Low / 7d High
INR 0.00059280353 / INR 0.0007278012
30d Low / 30d High
INR 0.056159666 / INR 0.060330421
90d Low / 90d High
INR 0.052282933 / INR 0.064083081
52 Week Low / 52 Week High
INR 0.05225839 / INR 0.064083081
All Time HighNov 21, 2021 (3 years ago)
INR 63.22
99.91%
All Time LowNov 3, 2024 (10 months ago)
INR 0.01812136
218.89%

Data provided by Coingecko API

XDB to INR converter

XDB CHAIN
XDB CHAINXDB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to INR)

XDBINR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (INR)

Date
9/13/2025
INR 0.058709
INR 0
INR 0.059041
INR 0.05616
9/12/2025
INR 0.060595
INR 0.058709
INR 0.060595
INR 0.056826
9/11/2025
INR 0.061826
INR 0.060595
INR 0.062146
INR 0.057271
9/10/2025
INR 0.054192
INR 0.061826
INR 0.064083
INR 0.052258
9/9/2025
INR 0.055718
INR 0.054192
INR 0.056513
INR 0.054032
9/8/2025
INR 0.058
INR 0.055718
INR 0.059945
INR 0.054682
9/7/2025
INR 0.055733
INR 0.058
INR 0.058694
INR 0.055005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 38 minutes and 15 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,087
0.12%
Market CapINR 2.31T
VolumeINR 25.18B
2
INR 4,663.16
1.04%
Market CapINR 563.3B
VolumeINR 23.81B
3
INR 3.08
2.28%
Market CapINR 183.94B
VolumeINR 4.43B
5
INR 247.49
2.37%
Market CapINR 134.28B
VolumeINR 8.23B
6
INR 936.67
0.22%
Market CapINR 130.44B
VolumeINR 1.53B
8
INR 0.288964
1.26%
Market CapINR 43.65B
VolumeINR 7.16B

Data provided by Coingecko API

More Cryptocurrencies

1749
INR 1.19
0.73%
Market CapINR 989.76M
VolumeINR 56.42M
1750
INR 0.00987539
0.88%
Market CapINR 987.54M
VolumeINR 96,763
1751
INR 0.063357
0.34%
Market CapINR 987.35M
VolumeINR 59.55M
1753
INR 0.151127
2.76%
Market CapINR 984.25M
VolumeINR 386.25M
1754
INR 21.35
0.18%
Market CapINR 982.65M
VolumeINR 176,560

Data provided by Coingecko API