XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
INR 0.062581-9.39%
Market Cap
INR 1.19B
9.49%
Volume (24)
INR 82,693,888
0.39%
Circulating Supply
18,974,370,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
INR 0.062581

Price Change

INR -0.0064835706
9.39%
24h Low / 24h High
INR 0.061772 / INR 0.070298

Trading Volume

INR 82,693,888
0.39%
Volume / Market Cap
0.069684721
Market Dominance
0.00056595184%
Market Rank
#1277

XDB CHAIN Supply

Circulating Supply
18,974,370,019.97 XDB
Total Supply
18,974,370,019.97 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
INR 1,186,686,100
9.49%

Fully Diluted
Market Cap

INR 1,186,686,100
0.35%

XDB CHAIN Price Yesterday

Yesterday's Low / High
INR 0.062096599 / INR 0.062550189
Yesterday's Open / Close
INR 0.062550189 / INR 0.062096599
Yesterday's Change
0.41%
Yesterday's Volume
INR 68,321,394

XDB CHAIN Price History

7d Low / 7d High
INR 0.00068673661 / INR 0.00084462182
30d Low / 30d High
INR 0.062096599 / INR 0.070344447
90d Low / 90d High
INR 0.062096599 / INR 0.070344447
52 Week Low / 52 Week High
INR 0.05736423 / INR 0.070344447
All Time HighNov 21, 2021 (2 years ago)
INR 63.22
99.90%
All Time LowJul 26, 2023 (9 months ago)
INR 0.02397659
160.89%

Data provided by Coingecko API

XDB to INR converter

XDB CHAIN
XDB CHAINXDB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to INR)

XDBINR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (INR)

Date
4/24/2024
INR 0.068629
INR 0
INR 0.070344
INR 0.062097
4/23/2024
INR 0.066803
INR 0.068629
INR 0.068809
INR 0.064266
4/22/2024
INR 0.06414
INR 0.066803
INR 0.068462
INR 0.06414
4/21/2024
INR 0.065856
INR 0.06414
INR 0.067985
INR 0.063964
4/20/2024
INR 0.061309
INR 0.065856
INR 0.065312
INR 0.060929
4/19/2024
INR 0.059825
INR 0.061309
INR 0.063542
INR 0.058424
4/18/2024
INR 0.060529
INR 0.059825
INR 0.06226
INR 0.057364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,335
3.64%
Market CapINR 1.26T
VolumeINR 30.68B
2
INR 3,149.54
2.96%
Market CapINR 383.5B
VolumeINR 15.85B
4
INR 605.68
0.08%
Market CapINR 92.91B
VolumeINR 1.39B
8
INR 0.526203
4.03%
Market CapINR 28.98B
VolumeINR 1.44B
11
INR 0.473949
5.70%
Market CapINR 16.66B
VolumeINR 508.24M
574
INR 1.004
0.59%
Market CapINR 70.7M
VolumeINR 643,862

Data provided by Coingecko API

More Cryptocurrencies

1274
INR 0.750075
6.15%
Market CapINR 1.2B
VolumeINR 49M
1275
Market CapINR 1.19B
VolumeINR 72.74M
1276
INR 0.268546
5.84%
Market CapINR 1.19B
VolumeINR 8.95M
1278
INR 693.44
24.49%
Market CapINR 1.19B
VolumeINR 29.31M
1279
INR 17.67
3.72%
Market CapINR 1.18B
VolumeINR 5.67M

Data provided by Coingecko API