XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
INR 0.072782+ 1.06%
Market Cap
INR 1.24B
0.77%
Volume (24)
INR 76,684,240
2.22%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
INR 0.072782

Price Change

INR 0.0007612
1.06%
24h Low / 24h High
INR 0.069961 / INR 0.073161

Trading Volume

INR 76,684,240
2.22%
Volume / Market Cap
0.06173616
Market Dominance
0.00041666093%
Market Rank
#1582

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
INR 1,242,128,400
0.77%

Fully Diluted
Market Cap

INR 1,366,424,300
2.37%

XDB CHAIN Price Yesterday

Yesterday's Low / High
INR 0.070712837 / INR 0.071397901
Yesterday's Open / Close
INR 0.071397901 / INR 0.070712837
Yesterday's Change
2.43%
Yesterday's Volume
INR 75,001,085

XDB CHAIN Price History

7d Low / 7d High
INR 0.00077615733 / INR 0.00087581814
30d Low / 30d High
INR 0.069624248 / INR 0.072315905
90d Low / 90d High
INR 0.066351187 / INR 0.072315905
52 Week Low / 52 Week High
INR 0.066351187 / INR 0.074869309
All Time HighNov 21, 2021 (3 years ago)
INR 63.22
99.88%
All Time LowNov 3, 2024 (2 months ago)
INR 0.01812136
302.33%

Data provided by Coingecko API

XDB to INR converter

XDB CHAIN
XDB CHAINXDB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to INR)

XDBINR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (INR)

Date
1/2/2025
INR 0.070963
INR 0
INR 0.072042
INR 0.070079
1/1/2025
INR 0.071001
INR 0.070963
INR 0.072316
INR 0.069088
12/31/2024
INR 0.069747
INR 0.071001
INR 0.070972
INR 0.067215
12/30/2024
INR 0.068866
INR 0.069747
INR 0.069756
INR 0.066351
12/29/2024
INR 0.072308
INR 0.068866
INR 0.072308
INR 0.068157
12/28/2024
INR 0.070679
INR 0.072308
INR 0.072429
INR 0.069384
12/27/2024
INR 0.074481
INR 0.070679
INR 0.074869
INR 0.068759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,950
2.20%
Market CapINR 1.92T
VolumeINR 41.77B
2
INR 3,466.86
2.42%
Market CapINR 417.82B
VolumeINR 21.36B
3
INR 2.47
1.90%
Market CapINR 141.46B
VolumeINR 7.22B
5
INR 704.2
0.42%
Market CapINR 102.76B
VolumeINR 818.74M
6
INR 207.76
4.76%
Market CapINR 100.18B
VolumeINR 4.66B
7
INR 0.341429
3.10%
Market CapINR 50.29B
VolumeINR 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1577
INR 0.00527156
2.69%
Market CapINR 1.25B
VolumeINR 3,462
1581
Market CapINR 1.25B
VolumeINR 191.82M
1579
Market CapINR 1.24B
VolumeINR 68.45M
1584
INR 2.88
5.58%
Market CapINR 1.24B
VolumeINR 38.46M
1585
INR 12.49
1.47%
Market CapINR 1.24B
VolumeINR 33.09M

Data provided by Coingecko API