XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
INR 0.051211+ 0.62%
Market Cap
INR 876.64M
0.95%
Volume (24)
INR 97,066,970
0.40%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
INR 0.051211

Price Change

INR 0.00031463
0.62%
24h Low / 24h High
INR 0.04894703 / INR 0.051598

Trading Volume

INR 97,066,970
0.40%
Volume / Market Cap
0.11072573
Market Dominance
0.00026060347%
Market Rank
#1723

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
INR 876,643,340
0.95%

Fully Diluted
Market Cap

INR 964,461,530
3.83%

XDB CHAIN Price Yesterday

Yesterday's Low / High
INR 0.049184154 / INR 0.049817995
Yesterday's Open / Close
INR 0.049184154 / INR 0.049817995
Yesterday's Change
3.45%
Yesterday's Volume
INR 97,069,893

XDB CHAIN Price History

7d Low / 7d High
INR 0.00048890154 / INR 0.00061187424
30d Low / 30d High
INR 0.047499244 / INR 0.051359189
90d Low / 90d High
INR 0.046830679 / INR 0.051359189
52 Week Low / 52 Week High
INR 0.041963057 / INR 0.052550115
All Time HighNov 21, 2021 (3 years ago)
INR 63.22
99.92%
All Time LowNov 3, 2024 (8 months ago)
INR 0.01812136
183.32%

Data provided by Coingecko API

XDB to INR converter

XDB CHAIN
XDB CHAINXDB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to INR)

XDBINR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (INR)

Date
7/20/2025
INR 0.048568
INR 0
INR 0.051359
INR 0.048086
7/19/2025
INR 0.047114
INR 0.048568
INR 0.048016
INR 0.047087
7/18/2025
INR 0.048585
INR 0.047114
INR 0.049883
INR 0.046831
7/17/2025
INR 0.051839
INR 0.048585
INR 0.052326
INR 0.047685
7/16/2025
INR 0.051048
INR 0.051839
INR 0.05255
INR 0.049579
7/15/2025
INR 0.043259
INR 0.051048
INR 0.050352
INR 0.041963
7/14/2025
INR 0.0459
INR 0.043259
INR 0.047177
INR 0.043099

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,230
0.07%
Market CapINR 2.35T
VolumeINR 45.95B
2
INR 3,786.21
0.91%
Market CapINR 457.03B
VolumeINR 50.37B
3
INR 3.53
0.66%
Market CapINR 209.11B
VolumeINR 8.06B
5
INR 769.8
2.96%
Market CapINR 112.27B
VolumeINR 2.34B
6
INR 191.08
4.96%
Market CapINR 102.8B
VolumeINR 19.64B
8
INR 0.271105
6.55%
Market CapINR 40.7B
VolumeINR 20.87B

Data provided by Coingecko API

More Cryptocurrencies

1716
INR 1.97
0.28%
Market CapINR 880.23M
VolumeINR 23.3M
1719
INR 0.14221
1.44%
Market CapINR 879.94M
VolumeINR 21.48M
1722
INR 1.026
0.71%
Market CapINR 879.17M
VolumeINR 55.58M
1724
INR 3.4
16.95%
Market CapINR 875.36M
VolumeINR 106.55M
1730
INR 0.086826
3.45%
Market CapINR 872.55M
VolumeINR 148,804

Data provided by Coingecko API