XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
GBP 0,000608-0.99%
Market Cap
GBP 11,54M
0.98%
Volume (24)
GBP 1 116 543
0.71%
Circulating Supply
18 974 370 000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
GBP 0,00060849

Price Change

GBP -0,0000060866024
0.99%
24h Low / 24h High
GBP 0,00059821 / GBP 0,00061603

Trading Volume

GBP 1 116 543
0.71%
Volume / Market Cap
0,09673757
Market Dominance
0,00058108177%
Market Rank
#1273

XDB CHAIN Supply

Circulating Supply
18 974 370 019,97 XDB
Total Supply
18 974 370 019,97 XDB
Max Supply
20 000 000 000 XDB

XDB CHAIN Market Cap

Market Cap
GBP 11 541 979
0.98%

Fully Diluted
Market Cap

GBP 11 541 979
1.46%

XDB CHAIN Price Yesterday

Yesterday's Low / High
GBP 0,00059901528 / GBP 0,00060010487
Yesterday's Open / Close
GBP 0,00060010487 / GBP 0,00059901528
Yesterday's Change
1.49%
Yesterday's Volume
GBP 1 191 759,7

XDB CHAIN Price History

7d Low / 7d High
GBP 0,00074128791 / GBP 0,00084462182
30d Low / 30d High
GBP 0,00059820797 / GBP 0,00063970368
90d Low / 90d High
GBP 0,00059322158 / GBP 0,00067605064
52 Week Low / 52 Week High
GBP 0,00059322158 / GBP 0,00067799483
All Time Highnov. 21, 2021 (2 years ago)
GBP 0,632742
99.90%
All Time Lowjuil. 26, 2023 (9 months ago)
GBP 0,00022618
169.45%

Data provided by Coingecko API

XDB to GBP converter

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to GBP)

XDBGBP by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (GBP)

Date
27/04/2024
GBP 0,000632
GBP 0
GBP 0,000632
GBP 0,000598
26/04/2024
GBP 0,000637
GBP 0,000632
GBP 0,00065
GBP 0,000627
25/04/2024
GBP 0,000596
GBP 0,000637
GBP 0,000637
GBP 0,000593
24/04/2024
GBP 0,000662
GBP 0,000596
GBP 0,000678
GBP 0,000598
23/04/2024
GBP 0,000649
GBP 0,000662
GBP 0,000664
GBP 0,000623
22/04/2024
GBP 0,000622
GBP 0,000649
GBP 0,000665
GBP 0,000622
21/04/2024
GBP 0,000639
GBP 0,000622
GBP 0,000659
GBP 0,00062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 528
0.72%
Market CapGBP 1,25T
VolumeGBP 15,66B
2
GBP 3 290,97
4.90%
Market CapGBP 401,72B
VolumeGBP 13,27B
4
GBP 602,3
2.38%
Market CapGBP 92,68B
VolumeGBP 730,2M
8
GBP 0,518024
0.46%
Market CapGBP 28,62B
VolumeGBP 519,64M
11
GBP 0,468231
2.77%
Market CapGBP 16,54B
VolumeGBP 262,09M
578
GBP 0,998619
0.35%
Market CapGBP 70,56M
VolumeGBP 455 161

Data provided by Coingecko API

More Cryptocurrencies

1270
GBP 0,01098925
3.52%
Market CapGBP 11,58M
VolumeGBP 314 891
1271
GBP 0,0259728
0.04%
Market CapGBP 11,57M
VolumeGBP 256 744
1272
GBP 0,345592
4.00%
Market CapGBP 11,54M
VolumeGBP 35 976
1274
GBP 0,01223511
5.02%
Market CapGBP 11,53M
VolumeGBP 36 636
1275
GBP 0,705445
5.12%
Market CapGBP 11,48M
VolumeGBP 25 092

Data provided by Coingecko API