Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
RUB 11,46-5.91%
Market Cap
RUB 5,8B
6.13%
Volume (24)
RUB 105 198 690
5.40%
Circulating Supply
507 405 830 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
RUB 11,46

Price Change

RUB -0,71943131
5.91%
24h Low / 24h High
RUB 11,32 / RUB 12,33

Trading Volume

RUB 105 198 690
5.40%
Volume / Market Cap
0,018152882
Market Dominance
0,0023481666%
Market Rank
#605

Dimitra Supply

Circulating Supply
507 405 828,388 DMTR
Total Supply
507 405 828,388 DMTR
Max Supply
1 000 000 000 DMTR

Dimitra Market Cap

Market Cap
RUB 5 795 151 100
6.13%

Fully Diluted
Market Cap

RUB 5 795 151 100
2.53%

Dimitra Price Yesterday

Yesterday's Low / High
RUB 11,691373 / RUB 11,742745
Yesterday's Open / Close
RUB 11,742745 / RUB 11,691373
Yesterday's Change
2.19%
Yesterday's Volume
RUB 120 723 940

Dimitra Price History

7d Low / 7d High
RUB 0,12918967 / RUB 0,1573382
30d Low / 30d High
RUB 11,691373 / RUB 13,348479
90d Low / 90d High
RUB 11,691373 / RUB 13,659087
52 Week Low / 52 Week High
RUB 11,691373 / RUB 14,329527
All Time Highsept. 22, 2021 (2 years ago)
RUB 434,48
97.36%
All Time Lowdéc. 16, 2022 (1 years ago)
RUB 0,174737
6459.09%

Data provided by Coingecko API

DMTR to RUB converter

Dimitra
DimitraDMTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to RUB)

DMTRRUB by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (RUB)

Date
21/05/2024
RUB 13,281105
RUB 0
RUB 13,348479
RUB 11,691373
20/05/2024
RUB 12,536501
RUB 13,281105
RUB 13,155078
RUB 12,212408
19/05/2024
RUB 12,550568
RUB 12,536501
RUB 13,013906
RUB 12,470121
18/05/2024
RUB 13,25502
RUB 12,550568
RUB 13,659087
RUB 12,555774
17/05/2024
RUB 13,124915
RUB 13,25502
RUB 14,329527
RUB 13,03923
16/05/2024
RUB 13,086747
RUB 13,124915
RUB 13,415668
RUB 12,813609
15/05/2024
RUB 12,396903
RUB 13,086747
RUB 13,618316
RUB 12,223335

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 170
0.41%
Market CapRUB 1,38T
VolumeRUB 30,24B
2
RUB 3 754,68
0.44%
Market CapRUB 451,79B
VolumeRUB 24,88B
4
RUB 618,74
0.25%
Market CapRUB 95,29B
VolumeRUB 1,11B
8
RUB 0,534884
1.67%
Market CapRUB 29,57B
VolumeRUB 1,06B
11
RUB 0,482812
3.61%
Market CapRUB 17,1B
VolumeRUB 376,39M
584
RUB 1,001
0.15%
Market CapRUB 70,58M
VolumeRUB 591 119

Data provided by Coingecko API

More Cryptocurrencies

602
RUB 73,79
0.82%
Market CapRUB 5,85B
VolumeRUB 8,51M
603
RUB 264,33
2.06%
Market CapRUB 5,84B
VolumeRUB 37,45M
604
RUB 0,365298
1.28%
Market CapRUB 5,82B
VolumeRUB 213,12M
606
RUB 1,056
2.46%
Market CapRUB 5,79B
VolumeRUB 641,95M
607
RUB 0,00001459
1.04%
Market CapRUB 5,77B
VolumeRUB 174,55M

Data provided by Coingecko API