Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
RUB 0.964919 -2.03%
Market Cap
RUB 643.17M
1.99%
Volume (24)
RUB 13,636,494
0.03%
Circulating Supply
666,243,810 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
RUB 0.964919

Price Change

RUB -0.019960554
2.03%
24h Low / 24h High
RUB 0.952408 / RUB 0.994258

Trading Volume

RUB 13,636,494
0.03%
Volume / Market Cap
0.021201841
Market Dominance
0.00019394316%
Market Rank
#1955

Dimitra Supply

Circulating Supply
666,243,806.8 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
RUB 643,174,990
1.99%

Fully Diluted
Market Cap

RUB 937,448,140
0.17%

Dimitra Price Yesterday

Yesterday's Low / High
RUB 0.96369161 / RUB 0.96378796
Yesterday's Open / Close
RUB 0.96369161 / RUB 0.96378796
Yesterday's Change
0.12%
Yesterday's Volume
RUB 14,724,465

Dimitra Price History

7d Low / 7d High
RUB 0.011387102 / RUB 0.015297609
30d Low / 30d High
RUB 0.95594867 / RUB 0.98677967
90d Low / 90d High
RUB 0.95594867 / RUB 1.1254429
52 Week Low / 52 Week High
RUB 0.95594867 / RUB 1.2775096
All Time HighSep 22, 2021 (4 years ago)
RUB 434.48
99.78%
All Time LowDec 16, 2022 (2 years ago)
RUB 0.174737
452.38%

Data provided by Coingecko API

DMTR to RUB converter

Dimitra
DimitraDMTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to RUB)

DMTRRUB by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (RUB)

Date
9/26/2025
RUB 0.970841
RUB 0
RUB 0.98678
RUB 0.957171
9/25/2025
RUB 1.00551
RUB 0.970841
RUB 1.00551
RUB 0.955949
9/24/2025
RUB 1.032231
RUB 1.00551
RUB 1.035407
RUB 1.008109
9/23/2025
RUB 1.127369
RUB 1.032231
RUB 1.127369
RUB 1.019139
9/22/2025
RUB 1.138594
RUB 1.127369
RUB 1.138594
RUB 1.078912
9/21/2025
RUB 1.232056
RUB 1.138594
RUB 1.232056
RUB 1.138541
9/20/2025
RUB 1.24099
RUB 1.232056
RUB 1.27751
RUB 1.229988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 33 minutes and 0 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,413
0.31%
Market CapRUB 2.18T
VolumeRUB 52.62B
2
RUB 4,016.04
1.59%
Market CapRUB 485.26B
VolumeRUB 40.99B
4
RUB 2.77
0.41%
Market CapRUB 165.97B
VolumeRUB 7.31B
5
RUB 960.41
0.84%
Market CapRUB 133.83B
VolumeRUB 2.48B
6
RUB 204.43
3.87%
Market CapRUB 111.19B
VolumeRUB 9.81B
8
RUB 0.232464
2.60%
Market CapRUB 35.12B
VolumeRUB 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1951
RUB 0.735395
5.71%
Market CapRUB 644.07M
VolumeRUB 19.96M
1953
RUB 12.96
0.57%
Market CapRUB 643.75M
VolumeRUB 430,043
1954
RUB 3,761.85
4.49%
Market CapRUB 643.42M
VolumeRUB 9.37M
1957
RUB 0.642125
13.69%
Market CapRUB 642.04M
VolumeRUB 25.42M
1961
RUB 65.31
26.85%
Market CapRUB 641.99M
VolumeRUB 65.56M

Data provided by Coingecko API