Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
RUB 0.977804 -2.71%
Market Cap
RUB 637.94M
3.25%
Volume (24)
RUB 13,451,236
0.57%
Circulating Supply
655,956,520 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
RUB 0.977804

Price Change

RUB -0.027260137
2.71%
24h Low / 24h High
RUB 0.956516 / RUB 1.012

Trading Volume

RUB 13,451,236
0.57%
Volume / Market Cap
0.021085326
Market Dominance
0.0002009631%
Market Rank
#1951

Dimitra Supply

Circulating Supply
655,956,521.182 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
RUB 637,943,000
3.25%

Fully Diluted
Market Cap

RUB 944,404,640
1.75%

Dimitra Price Yesterday

Yesterday's Low / High
RUB 0.98951665 / RUB 0.99014041
Yesterday's Open / Close
RUB 0.98951665 / RUB 0.99014041
Yesterday's Change
1.21%
Yesterday's Volume
RUB 15,408,640

Dimitra Price History

7d Low / 7d High
RUB 0.011602217 / RUB 0.013285542
30d Low / 30d High
RUB 0.93453865 / RUB 0.99071737
90d Low / 90d High
RUB 0.93453865 / RUB 1.0619278
52 Week Low / 52 Week High
RUB 0.93453865 / RUB 1.1027587
All Time HighSep 22, 2021 (3 years ago)
RUB 434.48
99.78%
All Time LowDec 16, 2022 (2 years ago)
RUB 0.174737
456.75%

Data provided by Coingecko API

DMTR to RUB converter

Dimitra
DimitraDMTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMTR Safely with 3Commas

Use a proven backtested strategy for DMTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dimitra Price Chart (DMTR to RUB)

    DMTRRUB by TradingView

    Dimitra Exchanges

    Instant crypto to crypto exchange coming soon!

    Dimitra Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.951352
    RUB 0
    RUB 0.990717
    RUB 0.934539
    9/2/2025
    RUB 0.981726
    RUB 0.951352
    RUB 0.988639
    RUB 0.953717
    9/1/2025
    RUB 1.038848
    RUB 0.981726
    RUB 1.057605
    RUB 0.9819
    8/31/2025
    RUB 1.038674
    RUB 1.038848
    RUB 1.061928
    RUB 1.036561
    8/30/2025
    RUB 1.012799
    RUB 1.038674
    RUB 1.037111
    RUB 1.010288
    8/29/2025
    RUB 1.06167
    RUB 1.012799
    RUB 1.064243
    RUB 1.012498
    8/28/2025
    RUB 1.089423
    RUB 1.06167
    RUB 1.102759
    RUB 1.060316

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 0 minutes and 37 seconds

    Explore Our Other Products for DMTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,726
    0.92%
    Market CapRUB 2.2T
    VolumeRUB 38.7B
    2
    RUB 4,301.2
    3.34%
    Market CapRUB 519.32B
    VolumeRUB 31.02B
    4
    RUB 2.8
    1.67%
    Market CapRUB 166.55B
    VolumeRUB 4.5B
    5
    RUB 843.85
    1.30%
    Market CapRUB 117.47B
    VolumeRUB 915.23M
    6
    RUB 202.68
    3.82%
    Market CapRUB 109.72B
    VolumeRUB 5.11B
    9
    RUB 0.212468
    3.63%
    Market CapRUB 32.05B
    VolumeRUB 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    1947
    Market CapRUB 639.16M
    VolumeRUB 32.72M
    1949
    RUB 0.845426
    4.83%
    Market CapRUB 638.14M
    VolumeRUB 27.31M
    1950
    RUB 0.835522
    0.99%
    Market CapRUB 638.02M
    VolumeRUB 26.98M
    1946
    RUB 0.649065
    7.75%
    Market CapRUB 637.68M
    VolumeRUB 18.91M
    1952
    RUB 0.02474184
    7.56%
    Market CapRUB 637.66M
    VolumeRUB 5.87M

    Data provided by Coingecko API