Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
RUB 1.43 -1.64%
Market Cap
RUB 948.77M
2.64%
Volume (24)
RUB 21,691,742
1.25%
Circulating Supply
665,139,790 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
RUB 1.43

Price Change

RUB -0.023772403
1.64%
24h Low / 24h High
RUB 1.4 / RUB 1.48

Trading Volume

RUB 21,691,742
1.25%
Volume / Market Cap
0.022862913
Market Dominance
0.00030974339%
Market Rank
#1581

Dimitra Supply

Circulating Supply
665,139,792.975 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
RUB 948,774,210
2.64%

Fully Diluted
Market Cap

RUB 1,385,164,100
1.53%

Dimitra Price Yesterday

Yesterday's Low / High
RUB 1.4479292 / RUB 1.4493677
Yesterday's Open / Close
RUB 1.4479292 / RUB 1.4493677
Yesterday's Change
1.29%
Yesterday's Volume
RUB 22,514,473

Dimitra Price History

7d Low / 7d High
RUB 0.017632323 / RUB 0.022519435
30d Low / 30d High
RUB 1.3968223 / RUB 1.4695345
90d Low / 90d High
RUB 1.3968223 / RUB 1.5684626
52 Week Low / 52 Week High
RUB 1.3968223 / RUB 1.7677982
All Time HighSep 22, 2021 (3 years ago)
RUB 434.48
99.67%
All Time LowDec 16, 2022 (2 years ago)
RUB 0.174737
715.34%

Data provided by Coingecko API

DMTR to RUB converter

Dimitra
DimitraDMTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to RUB)

DMTRRUB by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (RUB)

Date
7/24/2025
RUB 1.437018
RUB 0
RUB 1.469535
RUB 1.396822
7/23/2025
RUB 1.525936
RUB 1.437018
RUB 1.525936
RUB 1.428365
7/22/2025
RUB 1.526596
RUB 1.525936
RUB 1.541812
RUB 1.50889
7/21/2025
RUB 1.55089
RUB 1.526596
RUB 1.568463
RUB 1.509429
7/20/2025
RUB 1.642649
RUB 1.55089
RUB 1.679813
RUB 1.549375
7/19/2025
RUB 1.647925
RUB 1.642649
RUB 1.676799
RUB 1.610238
7/18/2025
RUB 1.496566
RUB 1.647925
RUB 1.767798
RUB 1.496566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,807
2.65%
Market CapRUB 2.3T
VolumeRUB 88.94B
2
RUB 3,637.51
2.25%
Market CapRUB 439.01B
VolumeRUB 47.25B
3
RUB 3.04
5.53%
Market CapRUB 180.06B
VolumeRUB 9.1B
5
RUB 766.22
1.54%
Market CapRUB 106.71B
VolumeRUB 1.73B
6
RUB 178.55
5.24%
Market CapRUB 95.99B
VolumeRUB 19.74B
8
RUB 0.224287
6.34%
Market CapRUB 33.67B
VolumeRUB 10.89B

Data provided by Coingecko API

More Cryptocurrencies

1576
RUB 0.170239
4.59%
Market CapRUB 954.64M
VolumeRUB 34.6M
1577
RUB 15.59
0.94%
Market CapRUB 950.07M
VolumeRUB 38.63M
1579
RUB 1.36
2.51%
Market CapRUB 949.66M
VolumeRUB 130,399
1582
RUB 0.959644
9.09%
Market CapRUB 948.66M
VolumeRUB 208.07M
1578
RUB 0.311694
3.68%
Market CapRUB 948.17M
VolumeRUB 269.62M

Data provided by Coingecko API