Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
RUB 1.54+ 1.77%
Market Cap
RUB 1.03B
30.27%
Volume (24)
RUB 18,172,130
0.81%
Circulating Supply
665,160,660 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
RUB 1.54

Price Change

RUB 0.02677875
1.77%
24h Low / 24h High
RUB 1.51 / RUB 1.54

Trading Volume

RUB 18,172,130
0.81%
Volume / Market Cap
0.017722558
Market Dominance
0.00032660065%
Market Rank
#1549

Dimitra Supply

Circulating Supply
665,160,661.103 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
RUB 1,025,367,200
30.27%

Fully Diluted
Market Cap

RUB 1,496,939,200
1.89%

Dimitra Price Yesterday

Yesterday's Low / High
RUB 1.5094291 / RUB 1.5165788
Yesterday's Open / Close
RUB 1.5165788 / RUB 1.5094291
Yesterday's Change
1.78%
Yesterday's Volume
RUB 22,589,553

Dimitra Price History

7d Low / 7d High
RUB 0.01729812 / RUB 0.022519435
30d Low / 30d High
RUB 1.5094291 / RUB 1.6232915
90d Low / 90d High
RUB 1.5094291 / RUB 1.7677982
52 Week Low / 52 Week High
RUB 1.3227678 / RUB 1.7677982
All Time HighSep 22, 2021 (3 years ago)
RUB 434.48
99.65%
All Time LowDec 16, 2022 (2 years ago)
RUB 0.174737
782.34%

Data provided by Coingecko API

DMTR to RUB converter

Dimitra
DimitraDMTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to RUB)

DMTRRUB by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (RUB)

Date
7/21/2025
RUB 1.55089
RUB 0
RUB 1.568463
RUB 1.509429
7/20/2025
RUB 1.642649
RUB 1.55089
RUB 1.679813
RUB 1.549375
7/19/2025
RUB 1.647925
RUB 1.642649
RUB 1.676799
RUB 1.610238
7/18/2025
RUB 1.496566
RUB 1.647925
RUB 1.767798
RUB 1.496566
7/17/2025
RUB 1.398336
RUB 1.496566
RUB 1.476093
RUB 1.389355
7/16/2025
RUB 1.395674
RUB 1.398336
RUB 1.4472
RUB 1.394665
7/15/2025
RUB 1.338867
RUB 1.395674
RUB 1.409914
RUB 1.322768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,717
2.18%
Market CapRUB 2.38T
VolumeRUB 57.75B
2
RUB 3,705.01
1.47%
Market CapRUB 447.42B
VolumeRUB 52.2B
3
RUB 3.53
0.12%
Market CapRUB 209.34B
VolumeRUB 7.94B
5
RUB 777.65
2.35%
Market CapRUB 108.3B
VolumeRUB 2.56B
6
RUB 200.81
2.81%
Market CapRUB 108.08B
VolumeRUB 32.58B
8
RUB 0.263402
2.33%
Market CapRUB 39.57B
VolumeRUB 13.89B

Data provided by Coingecko API

More Cryptocurrencies

1547
RUB 0.0000029
5.05%
Market CapRUB 1.03B
VolumeRUB 35.14M
1546
RUB 0.00048856
0.49%
Market CapRUB 1.03B
VolumeRUB 45.88M
1548
RUB 2.41
4.75%
Market CapRUB 1.03B
VolumeRUB 283.27M
1550
RUB 91.99
8.93%
Market CapRUB 1.03B
VolumeRUB 429.57M
1552
RUB 0.195786
0.90%
Market CapRUB 1.02B
VolumeRUB 4.27M

Data provided by Coingecko API