Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
RUB 1.21 -1.26%
Market Cap
RUB 791.67M
0.74%
Volume (24)
RUB 15,252,910
1.95%
Circulating Supply
653,678,820 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
RUB 1.21

Price Change

RUB -0.015452141
1.26%
24h Low / 24h High
RUB 1.19 / RUB 1.23

Trading Volume

RUB 15,252,910
1.95%
Volume / Market Cap
0.019266791
Market Dominance
0.00026047787%
Market Rank
#1805

Dimitra Supply

Circulating Supply
653,678,815.975 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
RUB 791,668,410
0.74%

Fully Diluted
Market Cap

RUB 1,176,061,900
0.72%

Dimitra Price Yesterday

Yesterday's Low / High
RUB 1.198514 / RUB 1.2063461
Yesterday's Open / Close
RUB 1.198514 / RUB 1.2063461
Yesterday's Change
0.63%
Yesterday's Volume
RUB 20,294,118

Dimitra Price History

7d Low / 7d High
RUB 0.015014047 / RUB 0.016572949
30d Low / 30d High
RUB 1.198514 / RUB 1.3052629
90d Low / 90d High
RUB 1.198514 / RUB 1.3257705
52 Week Low / 52 Week High
RUB 1.198514 / RUB 1.3257705
All Time HighSep 22, 2021 (3 years ago)
RUB 434.48
99.72%
All Time LowDec 16, 2022 (2 years ago)
RUB 0.174737
593.27%

Data provided by Coingecko API

DMTR to RUB converter

Dimitra
DimitraDMTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to RUB)

DMTRRUB by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (RUB)

Date
8/11/2025
RUB 1.269494
RUB 0
RUB 1.305263
RUB 1.198514
8/10/2025
RUB 1.317975
RUB 1.269494
RUB 1.325771
RUB 1.260389
8/9/2025
RUB 1.293784
RUB 1.317975
RUB 1.321636
RUB 1.290027
8/8/2025
RUB 1.309614
RUB 1.293784
RUB 1.309614
RUB 1.26395
8/7/2025
RUB 1.300528
RUB 1.309614
RUB 1.308307
RUB 1.276343
8/6/2025
RUB 1.229558
RUB 1.300528
RUB 1.312091
RUB 1.226788
8/5/2025
RUB 1.284847
RUB 1.229558
RUB 1.294575
RUB 1.227523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,891
0.34%
Market CapRUB 2.38T
VolumeRUB 47.67B
2
RUB 4,462
3.34%
Market CapRUB 537.58B
VolumeRUB 46.12B
3
RUB 3.21
0.30%
Market CapRUB 190.37B
VolumeRUB 7.86B
5
RUB 819.11
1.56%
Market CapRUB 113.87B
VolumeRUB 1.76B
6
RUB 181.65
0.94%
Market CapRUB 98.03B
VolumeRUB 6.37B
9
RUB 0.229302
0.67%
Market CapRUB 34.42B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1802
RUB 79
0.37%
Market CapRUB 792.57M
VolumeRUB 12,311
1803
RUB 69.35
0.21%
Market CapRUB 792.07M
VolumeRUB 6.1M
1804
RUB 7.95
2.76%
Market CapRUB 791.69M
VolumeRUB 1.73M
1806
RUB 0.068997
7.57%
Market CapRUB 790.33M
VolumeRUB 29.77M
1807
RUB 0.00001267
1.54%
Market CapRUB 790.09M
VolumeRUB 65.72M

Data provided by Coingecko API