DOGE on Solana (SDOGE) Live Price

DOGE on Solana logo
SDOGEDOGE on Solana
RUB 0,179411 -33.46%
Market Cap
RUB 187,79M
30.35%
Volume (24)
RUB 126 579 080
0.83%
Circulating Supply
999 997 320 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

DOGE on Solana Price Today

DOGE on Solana Price
RUB 0,179411

Price Change

RUB -0,090198391
33.46%
24h Low / 24h High
RUB 0,15117 / RUB 0,27217

Trading Volume

RUB 126 579 080
0.83%
Volume / Market Cap
0,67405225
Market Dominance
0,000072511975%
Market Rank
#2858

DOGE on Solana Supply

Circulating Supply
999 997 321,408 SDOGE
Total Supply
999 997 321,408 SDOGE
Max Supply
1 000 000 000 SDOGE

DOGE on Solana Market Cap

Market Cap
RUB 187 788 220
30.35%

Fully Diluted
Market Cap

RUB 187 788 220
31.81%

DOGE on Solana Price Yesterday

Yesterday's Low / High
RUB 0,27462405 / RUB 0,2761539
Yesterday's Open / Close
RUB 0,27462405 / RUB 0,2761539
Yesterday's Change
34.85%
Yesterday's Volume
RUB 36 204 306

DOGE on Solana Price History

7d Low / 7d High
RUB 0,0014344976 / RUB 0,0042122849
30d Low / 30d High
RUB 0,26811065 / RUB 0,37581221
90d Low / 90d High
RUB 0,26811065 / RUB 0,41237717
52 Week Low / 52 Week High
RUB 0,11424112 / RUB 0,41237717
All Time Highoct. 21, 2024 (24 days ago)
RUB 0,646839
72.26%
All Time Lowoct. 9, 2024 (1 months ago)
RUB 0,060793
195.12%

Data provided by Coingecko API

SDOGE to RUB converter

DOGE on Solana
DOGE on SolanaSDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOGE on Solana Price Chart (SDOGE to RUB)

SDOGERUB by TradingView

DOGE on Solana Exchanges

Instant crypto to crypto exchange coming soon!

DOGE on Solana Historical Price Data (RUB)

Date
13/11/2024
RUB 0,353552
RUB 0
RUB 0,361206
RUB 0,268111
12/11/2024
RUB 0,313271
RUB 0,353552
RUB 0,412377
RUB 0,291447
11/11/2024
RUB 0,347986
RUB 0,313271
RUB 0,368379
RUB 0,281911
10/11/2024
RUB 0,220593
RUB 0,347986
RUB 0,37173
RUB 0,212179
09/11/2024
RUB 0,176855
RUB 0,220593
RUB 0,231736
RUB 0,168709
08/11/2024
RUB 0,169315
RUB 0,176855
RUB 0,18445
RUB 0,140008
07/11/2024
RUB 0,128066
RUB 0,169315
RUB 0,173048
RUB 0,114241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 397
3.21%
Market CapRUB 1,72T
VolumeRUB 100,06B
2
RUB 3 071,12
3.92%
Market CapRUB 368,39B
VolumeRUB 36,88B
4
RUB 209,72
2.44%
Market CapRUB 98,74B
VolumeRUB 10,42B
5
RUB 622,47
0.28%
Market CapRUB 90,65B
VolumeRUB 3,07B
6
RUB 0,364762
8.13%
Market CapRUB 53,5B
VolumeRUB 17,12B
7
RUB 0,778683
12.33%
Market CapRUB 44,31B
VolumeRUB 10,35B

Data provided by Coingecko API

More Cryptocurrencies

2855
RUB 98,04
0.04%
Market CapRUB 188,48M
VolumeRUB 980 395
2856
RUB 0,372481
0%
Market CapRUB 181,91M
VolumeRUB 46 487
2854
RUB 18,64
2.03%
Market CapRUB 188,61M
VolumeRUB 2,63M
2859
RUB 0,188434
22.81%
Market CapRUB 188,43M
VolumeRUB 13,32M
2862
RUB 0,480832
8.89%
Market CapRUB 187,94M
VolumeRUB 4,59M

Data provided by Coingecko API