Kittekoin (KOIN) Live Price

Kittekoin logo
KOINKittekoin
RUB 1,5 -0.25%
Market Cap
RUB 720,9M
0.27%
Volume (24)
RUB 97 685
21.54%
Circulating Supply
481 420 670 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Kittekoin Price Today

Kittekoin Price
RUB 1,5

Price Change

RUB -0,0037585293
0.25%
24h Low / 24h High
RUB 1,49 / RUB 1,54

Trading Volume

RUB 97 685
21.54%
Volume / Market Cap
0,00013550364
Market Dominance
0,00034467736%
Market Rank
#1546

Kittekoin Supply

Circulating Supply
481 420 668,385 KOIN
Total Supply
999 999 999 KOIN
Max Supply
1 000 000 000 KOIN

Kittekoin Market Cap

Market Cap
RUB 720 903 140
0.27%

Fully Diluted
Market Cap

RUB 1 497 449 500
1.22%

Kittekoin Price Yesterday

Yesterday's Low / High
RUB 1,4993313 / RUB 1,5326028
Yesterday's Open / Close
RUB 1,5326028 / RUB 1,4993313
Yesterday's Change
1.05%
Yesterday's Volume
RUB 127 806,63

Kittekoin Price History

7d Low / 7d High
RUB 0,010869337 / RUB 0,032204144
30d Low / 30d High
RUB 1,4663391 / RUB 1,5326028
90d Low / 90d High
RUB 1,0108607 / RUB 2,896949
52 Week Low / 52 Week High
RUB 1,0108607 / RUB 3,9401802
All Time Highsept. 9, 2024 (23 days ago)
RUB 22,43
93.32%
All Time Lowsept. 30, 2024 (2 days ago)
RUB 1,007
48.79%

Data provided by Coingecko API

KOIN to RUB converter

Kittekoin
KittekoinKOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kittekoin Price Chart (KOIN to RUB)

KOINRUB by TradingView

Kittekoin Exchanges

Instant crypto to crypto exchange coming soon!

Kittekoin Historical Price Data (RUB)

Date
02/10/2024
RUB 1,516367
RUB 0
RUB 1,532603
RUB 1,466339
01/10/2024
RUB 1,313321
RUB 1,516367
RUB 1,936018
RUB 1,313321
30/09/2024
RUB 2,783482
RUB 1,313321
RUB 2,79433
RUB 1,010861
29/09/2024
RUB 2,898743
RUB 2,783482
RUB 2,898743
RUB 2,781402
28/09/2024
RUB 3,034414
RUB 2,898743
RUB 3,034414
RUB 2,893861
27/09/2024
RUB 2,91137
RUB 3,034414
RUB 3,036137
RUB 2,903767
26/09/2024
RUB 3,94018
RUB 2,91137
RUB 3,94018
RUB 2,675277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60 558
0.68%
Market CapRUB 1,2T
VolumeRUB 41,9B
2
RUB 2 349,34
4.10%
Market CapRUB 282,69B
VolumeRUB 21,95B
4
RUB 537,74
1.30%
Market CapRUB 78,44B
VolumeRUB 958,41M
5
RUB 135,94
6.20%
Market CapRUB 63,69B
VolumeRUB 3,82B
7
RUB 0,518963
11.16%
Market CapRUB 29,32B
VolumeRUB 3,42B
9
RUB 0,103879
1.68%
Market CapRUB 15,19B
VolumeRUB 986,07M

Data provided by Coingecko API

More Cryptocurrencies

1545
RUB 1,021
6.43%
Market CapRUB 723,76M
VolumeRUB 138,82M
1543
RUB 3,62
6.08%
Market CapRUB 723,19M
VolumeRUB 3,23M
1544
RUB 0,00026482
1.23%
Market CapRUB 703,13M
VolumeRUB 2 905
1547
RUB 1,5
0.10%
Market CapRUB 721,1M
VolumeRUB 97 728
1549
RUB 0,00000195
1.34%
Market CapRUB 719,86M
VolumeRUB 13,62M

Data provided by Coingecko API