Цена DOGE on Solana (SDOGE) Текущая стоимость

DOGE on Solana logo
SDOGEDOGE on Solana
RUB 0,006099+ 5.25%
Рыночная капитализация
RUB 5,01M
4.73%
Объём (сутки)
RUB 48 293
0.10%
В обращении
821 836 630 SDOGE
Дата эмиссии
-

Data provided by Coingecko API

SDOGE Статистика цены

DOGE on Solana Цена сегодня

DOGE on Solana Цена
RUB 0,00609907

Изменение цены

RUB 0,00030408
5.25%
24ч. мин. / 24ч. макс.
RUB 0,00563411 / RUB 0,00618808

Объем

RUB 48 293
0.10%
Объем / Рыночная капитализация
0,009634629
Доминирование
0,0000015996005%
Рейтинг
#8142

DOGE on Solana Предложение

В обращении
821 836 633,623 SDOGE
Общее предложение
821 836 633,623 SDOGE
Максимальное предложение
1 000 000 000 SDOGE

DOGE on Solana Рыночная капитализация

Рыночная капитализация
RUB 5 012 440
4.73%

Разбавленная рыночная капитализация

RUB 5 012 440
2.18%

DOGE on Solana Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0059678984 / RUB 0,0059705327
Вчерашняя цена открытия / закрытия
RUB 0,0059705327 / RUB 0,0059678984
Вчерашнее изменение цены
2.18%
Вчерашний объем
RUB 251 509,91

DOGE on Solana История цены

Мин. / макс цена за 7 дней
RUB 0,000070054372 / RUB 0,000089001604
Мин. / максцена за 30 дней
RUB 0,0056502993 / RUB 0,0067103819
Мин. / макс цена за 90 дней
RUB 0,0056502993 / RUB 0,006859856
Мин. / макс цена за 52 недели
RUB 0,0056502993 / RUB 0,0071647817
Исторический макс.окт. 21, 2024 (10 месяцев назад)
RUB 0,646839
99.06%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00557879
9.53%

Data provided by Coingecko API

Конвертер SDOGE RUB

DOGE on Solana
DOGE on SolanaSDOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDOGE Safely with 3Commas

Use a proven backtested strategy for SDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DOGE on Solana в реальном времени (SDOGE к RUB)

    SDOGERUB от TradingView

    DOGE on Solana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DOGE on Solana (RUB)

    Дата
    02.09.2025
    RUB 0,006627
    RUB 0
    RUB 0,006644
    RUB 0,00565
    01.09.2025
    RUB 0,006559
    RUB 0,006627
    RUB 0,006812
    RUB 0,006517
    31.08.2025
    RUB 0,00663
    RUB 0,006559
    RUB 0,00686
    RUB 0,00663
    30.08.2025
    RUB 0,006751
    RUB 0,00663
    RUB 0,006761
    RUB 0,00649
    29.08.2025
    RUB 0,007084
    RUB 0,006751
    RUB 0,007165
    RUB 0,006655
    28.08.2025
    RUB 0,006719
    RUB 0,007084
    RUB 0,007108
    RUB 0,006719
    27.08.2025
    RUB 0,006532
    RUB 0,006719
    RUB 0,006917
    RUB 0,006493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 55 minutes undefined 16 seconds

    Explore Our Other Products for SDOGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 781
    0.39%
    КапитализацияRUB 2,21T
    ОбъёмRUB 47,98B
    2
    RUB 4 311,53
    2.27%
    КапитализацияRUB 520,25B
    ОбъёмRUB 31,91B
    4
    RUB 2,82
    0.48%
    КапитализацияRUB 167,61B
    ОбъёмRUB 7,15B
    5
    RUB 852,01
    0.34%
    КапитализацияRUB 118,57B
    ОбъёмRUB 1,21B
    6
    RUB 208,52
    2.18%
    КапитализацияRUB 112,75B
    ОбъёмRUB 9,17B
    9
    RUB 0,215931
    0.77%
    КапитализацияRUB 32,55B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    8139
    КапитализацияRUB 5,02M
    ОбъёмRUB 61 228
    8140
    RUB 0,00005019
    0.40%
    КапитализацияRUB 5,02M
    ОбъёмRUB 928
    8141
    RUB 0,00501134
    0%
    КапитализацияRUB 5,01M
    ОбъёмRUB 4 101
    8144
    RUB 0,00000828
    0.30%
    КапитализацияRUB 5,01M
    ОбъёмRUB 875 127
    8145
    RUB 0,00534674
    1.00%
    КапитализацияRUB 5M
    ОбъёмRUB 14 820

    Data provided by Coingecko API