DOGE on Solana (SDOGE) Live Price

DOGE on Solana logo
SDOGEDOGE on Solana
RUB 0.016763 -4.00%
Market Cap
RUB 16.76M
3.81%
Volume (24)
RUB 596,142
2.13%
Circulating Supply
999,860,690 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

DOGE on Solana Price Today

DOGE on Solana Price
RUB 0.01676325

Price Change

RUB -0.00069849977
4.00%
24h Low / 24h High
RUB 0.01667428 / RUB 0.01801867

Trading Volume

RUB 596,142
2.13%
Volume / Market Cap
0.035578197
Market Dominance
0.000005479432%
Market Rank
#5574

DOGE on Solana Supply

Circulating Supply
999,860,685.153 SDOGE
Total Supply
999,860,685.153 SDOGE
Max Supply
1,000,000,000 SDOGE

DOGE on Solana Market Cap

Market Cap
RUB 16,755,824
3.81%

Fully Diluted
Market Cap

RUB 16,755,824
0.69%

DOGE on Solana Price Yesterday

Yesterday's Low / High
RUB 0.01686994 / RUB 0.016878404
Yesterday's Open / Close
RUB 0.016878404 / RUB 0.01686994
Yesterday's Change
0.66%
Yesterday's Volume
RUB 1,826,508.4

DOGE on Solana Price History

7d Low / 7d High
RUB 0.00018419533 / RUB 0.00028167669
30d Low / 30d High
RUB 0.016800569 / RUB 0.018712317
90d Low / 90d High
RUB 0.016800569 / RUB 0.024336977
52 Week Low / 52 Week High
RUB 0.016800569 / RUB 0.027696244
All Time HighOct 21, 2024 (3 months ago)
RUB 0.646839
97.41%
All Time LowFeb 16, 2025 (0 days ago)
RUB 0.01667428
0.53%

Data provided by Coingecko API

SDOGE to RUB converter

DOGE on Solana
DOGE on SolanaSDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOGE on Solana Price Chart (SDOGE to RUB)

SDOGERUB by TradingView

DOGE on Solana Exchanges

Instant crypto to crypto exchange coming soon!

DOGE on Solana Historical Price Data (RUB)

Date
2/15/2025
RUB 0.017786
RUB 0
RUB 0.018002
RUB 0.016801
2/14/2025
RUB 0.017941
RUB 0.017786
RUB 0.018933
RUB 0.017201
2/13/2025
RUB 0.022518
RUB 0.017941
RUB 0.022954
RUB 0.018811
2/12/2025
RUB 0.026288
RUB 0.022518
RUB 0.026288
RUB 0.022611
2/11/2025
RUB 0.026243
RUB 0.026288
RUB 0.027189
RUB 0.024651
2/10/2025
RUB 0.025085
RUB 0.026243
RUB 0.02605
RUB 0.023997
2/9/2025
RUB 0.027176
RUB 0.025085
RUB 0.027696
RUB 0.024715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,063
0.66%
Market CapRUB 1.92T
VolumeRUB 13.56B
2
RUB 2,703.08
0.18%
Market CapRUB 325.76B
VolumeRUB 8.56B
3
RUB 2.76
1.67%
Market CapRUB 159.41B
VolumeRUB 3.16B
5
RUB 666.61
0.88%
Market CapRUB 97.28B
VolumeRUB 857.48M
6
RUB 192.39
1.50%
Market CapRUB 93.96B
VolumeRUB 1.7B
8
RUB 0.268739
3.34%
Market CapRUB 39.79B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5571
RUB 0.01697011
4.50%
Market CapRUB 16.77M
VolumeRUB 35,391
5572
RUB 0.091234
0.37%
Market CapRUB 16.77M
VolumeRUB 4.95M
5573
RUB 0.00024052
6.77%
Market CapRUB 16.76M
VolumeRUB 88,779
5575
RUB 0.0441904
0.43%
Market CapRUB 16.73M
VolumeRUB 48,381
5576
RUB 0.01673106
6.34%
Market CapRUB 16.73M
VolumeRUB 103,669

Data provided by Coingecko API