DOGE on Solana (SDOGE) Live Price

DOGE on Solana logo
SDOGEDOGE on Solana
RUB 0.227136 -16.28%
Market Cap
RUB 227.14M
20.27%
Volume (24)
RUB 30,955,709
2.47%
Circulating Supply
999,999,070 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

DOGE on Solana Price Today

DOGE on Solana Price
RUB 0.227136

Price Change

RUB -0.04416311
16.28%
24h Low / 24h High
RUB 0.214797 / RUB 0.339304

Trading Volume

RUB 30,955,709
2.47%
Volume / Market Cap
0.1362872
Market Dominance
0.000098017116%
Market Rank
#2406

DOGE on Solana Supply

Circulating Supply
999,999,072.672 SDOGE
Total Supply
999,999,072.672 SDOGE
Max Supply
1,000,000,000 SDOGE

DOGE on Solana Market Cap

Market Cap
RUB 227,135,840
20.27%

Fully Diluted
Market Cap

RUB 227,135,840
9.38%

DOGE on Solana Price Yesterday

Yesterday's Low / High
RUB 0.24108643 / RUB 0.26018384
Yesterday's Open / Close
RUB 0.24108643 / RUB 0.26018384
Yesterday's Change
9.38%
Yesterday's Volume
RUB 35,196,586

DOGE on Solana Price History

7d Low / 7d High
RUB 0.00072022412 / RUB 0.0032223265
30d Low / 30d High
RUB 0.21744815 / RUB 0.31272677
90d Low / 90d High
RUB 0.10383005 / RUB 0.31272677
52 Week Low / 52 Week High
RUB 0.069699368 / RUB 0.31272677
All Time HighOct 17, 2024 (0 days ago)
RUB 0.339304
32.93%
All Time LowOct 9, 2024 (8 days ago)
RUB 0.060793
274.33%

Data provided by Coingecko API

SDOGE to RUB converter

DOGE on Solana
DOGE on SolanaSDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOGE on Solana Price Chart (SDOGE to RUB)

SDOGERUB by TradingView

DOGE on Solana Exchanges

Instant crypto to crypto exchange coming soon!

DOGE on Solana Historical Price Data (RUB)

Date
10/17/2024
RUB 0.235524
RUB 0
RUB 0.312727
RUB 0.220921
10/16/2024
RUB 0.200367
RUB 0.235524
RUB 0.24988
RUB 0.192131
10/15/2024
RUB 0.136822
RUB 0.200367
RUB 0.241481
RUB 0.116237
10/14/2024
RUB 0.09905
RUB 0.136822
RUB 0.148474
RUB 0.095914
10/13/2024
RUB 0.153206
RUB 0.09905
RUB 0.153206
RUB 0.090904
10/12/2024
RUB 0.118001
RUB 0.153206
RUB 0.217483
RUB 0.112072
10/11/2024
RUB 0.092724
RUB 0.118001
RUB 0.128775
RUB 0.069699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,792
0.79%
Market CapRUB 1.34T
VolumeRUB 37.8B
2
RUB 2,624.43
0.21%
Market CapRUB 315.95B
VolumeRUB 15.36B
4
RUB 597.13
0.30%
Market CapRUB 87.08B
VolumeRUB 642.6M
5
RUB 153.5
0.23%
Market CapRUB 72.11B
VolumeRUB 2.57B
7
RUB 0.548743
1.60%
Market CapRUB 31.11B
VolumeRUB 1.18B
9
RUB 0.134731
9.56%
Market CapRUB 19.72B
VolumeRUB 2.22B

Data provided by Coingecko API

More Cryptocurrencies

2407
RUB 2.98
9.76%
Market CapRUB 227.94M
VolumeRUB 1.03M
2409
RUB 0.056823
0.53%
Market CapRUB 227.75M
VolumeRUB 22.38M
2411
RUB 0.30327
0.00%
Market CapRUB 227.61M
VolumeRUB 21.06M
2412
RUB 62.8
0%
Market CapRUB 224.62M
VolumeRUB 125,592
2413
RUB 0.225404
10.70%
Market CapRUB 225.4M
VolumeRUB 213.06M

Data provided by Coingecko API