DOGE on Solana (SDOGE) Live Price

DOGE on Solana logo
SDOGEDOGE on Solana
RUB 0.119248+ 7.89%
Market Cap
RUB 120M
9.00%
Volume (24)
RUB 45,067,806
6.98%
Circulating Supply
999,942,860 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

DOGE on Solana Price Today

DOGE on Solana Price
RUB 0.119248

Price Change

RUB 0.00871577
7.89%
24h Low / 24h High
RUB 0.101302 / RUB 0.131146

Trading Volume

RUB 45,067,806
6.98%
Volume / Market Cap
0.37555244
Market Dominance
0.000034218737%
Market Rank
#3674

DOGE on Solana Supply

Circulating Supply
999,942,860.399 SDOGE
Total Supply
999,942,860.399 SDOGE
Max Supply
1,000,000,000 SDOGE

DOGE on Solana Market Cap

Market Cap
RUB 120,004,030
9.00%

Fully Diluted
Market Cap

RUB 120,004,030
4.86%

DOGE on Solana Price Yesterday

Yesterday's Low / High
RUB 0.11333503 / RUB 0.11555363
Yesterday's Open / Close
RUB 0.11555363 / RUB 0.11333503
Yesterday's Change
4.20%
Yesterday's Volume
RUB 32,430,507

DOGE on Solana Price History

7d Low / 7d High
RUB 0.00072287578 / RUB 0.0013727022
30d Low / 30d High
RUB 0.10192344 / RUB 0.11555363
90d Low / 90d High
RUB 0.080861117 / RUB 0.13327678
52 Week Low / 52 Week High
RUB 0.075019724 / RUB 0.14336021
All Time HighOct 21, 2024 (2 months ago)
RUB 0.646839
82.13%
All Time LowDec 12, 2024 (10 days ago)
RUB 0.058934
96.10%

Data provided by Coingecko API

SDOGE to RUB converter

DOGE on Solana
DOGE on SolanaSDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOGE on Solana Price Chart (SDOGE to RUB)

SDOGERUB by TradingView

DOGE on Solana Exchanges

Instant crypto to crypto exchange coming soon!

DOGE on Solana Historical Price Data (RUB)

Date
12/22/2024
RUB 0.11362
RUB 0
RUB 0.115554
RUB 0.101923
12/21/2024
RUB 0.120456
RUB 0.11362
RUB 0.132459
RUB 0.105541
12/20/2024
RUB 0.102592
RUB 0.120456
RUB 0.116878
RUB 0.088594
12/19/2024
RUB 0.126695
RUB 0.102592
RUB 0.137657
RUB 0.080861
12/18/2024
RUB 0.101079
RUB 0.126695
RUB 0.14336
RUB 0.095525
12/17/2024
RUB 0.078338
RUB 0.101079
RUB 0.09748
RUB 0.077244
12/16/2024
RUB 0.078221
RUB 0.078338
RUB 0.081523
RUB 0.07502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,870
1.23%
Market CapRUB 1.9T
VolumeRUB 54.14B
2
RUB 3,336.79
1.33%
Market CapRUB 401.75B
VolumeRUB 29.32B
4
RUB 2.2
2.73%
Market CapRUB 125.92B
VolumeRUB 10.94B
5
RUB 672.66
0.96%
Market CapRUB 98B
VolumeRUB 1.65B
6
RUB 183.51
1.64%
Market CapRUB 87.98B
VolumeRUB 5.63B
7
RUB 0.314538
2.26%
Market CapRUB 46.3B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

3671
RUB 0.147803
2.85%
Market CapRUB 120.45M
VolumeRUB 24,486
3672
RUB 0.239451
0%
Market CapRUB 123.5M
VolumeRUB 54,267
Market CapRUB 120.06M
VolumeRUB 1.67M
3675
RUB 0.01199309
11.84%
Market CapRUB 119.87M
VolumeRUB 2.67M
3676
RUB 0.526669
3.24%
Market CapRUB 119.52M
VolumeRUB 13.89M

Data provided by Coingecko API