DOGE on Solana (SDOGE) Live Price

DOGE on Solana logo
SDOGEDOGE on Solana
RUB 0.005968 -6.41%
Market Cap
RUB 4.95M
5.58%
Volume (24)
RUB 11,337
1.20%
Circulating Supply
821,831,570 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

DOGE on Solana Price Today

DOGE on Solana Price
RUB 0.00596795

Price Change

RUB -0.00040908616
6.41%
24h Low / 24h High
RUB 0.00598671 / RUB 0.00646419

Trading Volume

RUB 11,336.68
1.20%
Volume / Market Cap
0.0022909021
Market Dominance
0.0000014921919%
Market Rank
#8316

DOGE on Solana Supply

Circulating Supply
821,831,572.516 SDOGE
Total Supply
821,831,572.516 SDOGE
Max Supply
1,000,000,000 SDOGE

DOGE on Solana Market Cap

Market Cap
RUB 4,948,566
5.58%

Fully Diluted
Market Cap

RUB 4,948,566
2.00%

DOGE on Solana Price Yesterday

Yesterday's Low / High
RUB 0.006106848 / RUB 0.0061812444
Yesterday's Open / Close
RUB 0.006106848 / RUB 0.0061812444
Yesterday's Change
2.87%
Yesterday's Volume
RUB 13,893.916

DOGE on Solana Price History

7d Low / 7d High
RUB 0.000063930522 / RUB 0.00009360824
30d Low / 30d High
RUB 0.006106848 / RUB 0.0068342794
90d Low / 90d High
RUB 0.006106848 / RUB 0.0073976798
52 Week Low / 52 Week High
RUB 0.005338864 / RUB 0.0078172624
All Time HighOct 21, 2024 (11 months ago)
RUB 0.646839
99.07%
All Time LowSep 20, 2025 (6 days ago)
RUB 0.00531094
13.34%

Data provided by Coingecko API

SDOGE to RUB converter

DOGE on Solana
DOGE on SolanaSDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOGE on Solana Price Chart (SDOGE to RUB)

SDOGERUB by TradingView

DOGE on Solana Exchanges

Instant crypto to crypto exchange coming soon!

DOGE on Solana Historical Price Data (RUB)

Date
9/25/2025
RUB 0.006669
RUB 0
RUB 0.006669
RUB 0.006107
9/24/2025
RUB 0.006731
RUB 0.006669
RUB 0.006843
RUB 0.006543
9/23/2025
RUB 0.006971
RUB 0.006731
RUB 0.006971
RUB 0.006764
9/22/2025
RUB 0.007576
RUB 0.006971
RUB 0.007576
RUB 0.006925
9/21/2025
RUB 0.007728
RUB 0.007576
RUB 0.007817
RUB 0.007574
9/20/2025
RUB 0.005392
RUB 0.007728
RUB 0.007794
RUB 0.005339
9/19/2025
RUB 0.005954
RUB 0.005392
RUB 0.005966
RUB 0.005371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 46 minutes and 48 seconds

Explore Our Other Products for SDOGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,861
2.42%
Market CapRUB 2.17T
VolumeRUB 72.65B
2
RUB 3,880.24
3.18%
Market CapRUB 469.48B
VolumeRUB 57.41B
4
RUB 2.71
3.99%
Market CapRUB 162.08B
VolumeRUB 8.97B
5
RUB 933.72
5.04%
Market CapRUB 130.39B
VolumeRUB 3.38B
6
RUB 191.55
5.24%
Market CapRUB 104.47B
VolumeRUB 11.21B
8
RUB 0.222378
4.11%
Market CapRUB 33.68B
VolumeRUB 3.9B

Data provided by Coingecko API

More Cryptocurrencies

8294
RUB 0.00542457
8.34%
Market CapRUB 4.96M
VolumeRUB 56,684
8306
RUB 0.00950396
4.95%
Market CapRUB 4.96M
VolumeRUB 21,541
8307
RUB 0.00001179
0%
Market CapRUB 4.96M
VolumeRUB 292
8308
RUB 0.00490414
3.64%
Market CapRUB 4.95M
VolumeRUB 24,715
8309
RUB 0.00049465
0%
Market CapRUB 4.95M
VolumeRUB 1,029

Data provided by Coingecko API