Dynex (DNX) Live Price

Dynex logo
DNXDynex
ETH 0,000176+3.90%
Market Cap
ETH 15 693
3.62%
Volume (24)
ETH 369
0.71%
Circulating Supply
89 555 149 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
ETH 0,00017605

Price Change

ETH 0,00000662
3.90%
24h Low / 24h High
ETH 0,00016301 / ETH 0,00017862

Trading Volume

ETH 369,116
0.71%
Volume / Market Cap
0,02352106
Market Dominance
0,0019159252%
Market Rank
#699

Dynex Supply

Circulating Supply
89 555 148,914 DNX
Total Supply
89 557 176,237 DNX
Max Supply
110 000 000 DNX

Dynex Market Cap

Market Cap
ETH 15 693
3.62%

Fully Diluted
Market Cap

ETH 15 693
3.30%

Dynex Price Yesterday

Yesterday's Low / High
ETH 0,000169244 / ETH 0,00017000263
Yesterday's Open / Close
ETH 0,000169244 / ETH 0,00017000263
Yesterday's Change
3.79%
Yesterday's Volume
ETH 356,76567

Dynex Price History

7d Low / 7d High
ETH 0,47666254 / ETH 0,58147829
30d Low / 30d High
ETH 0,000169244 / ETH 0,0001869866
90d Low / 90d High
ETH 0,000169244 / ETH 0,0001869866
52 Week Low / 52 Week High
ETH 0,000169244 / ETH 0,00019467466
All Time Highoct. 9, 2023 (7 months ago)
ETH 0,00072826
75.94%
All Time Lowoct. 19, 2022 (1 years ago)
ETH 0,00000319
5384.87%

Data provided by Coingecko API

DNX to ETH converter

Dynex
DynexDNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to ETH)

DNXETH by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (ETH)

Date
14/05/2024
ETH 0,000177
ETH 0
ETH 0,000177
ETH 0,000169
13/05/2024
ETH 0,000176
ETH 0,000177
ETH 0,000187
ETH 0,000171
12/05/2024
ETH 0,000182
ETH 0,000176
ETH 0,000182
ETH 0,000175
11/05/2024
ETH 0,000183
ETH 0,000182
ETH 0,000185
ETH 0,000178
10/05/2024
ETH 0,000186
ETH 0,000183
ETH 0,000191
ETH 0,000184
09/05/2024
ETH 0,000185
ETH 0,000186
ETH 0,000194
ETH 0,000183
08/05/2024
ETH 0,000187
ETH 0,000185
ETH 0,000195
ETH 0,000175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 210
7.46%
Market CapETH 1,3T
VolumeETH 37,44B
2
eth
EthereumETH
ETH 3 019,74
4.71%
Market CapETH 362,34B
VolumeETH 13,16B
4
ETH 585,19
3.63%
Market CapETH 90,04B
VolumeETH 1,13B
7
ETH 0,518134
3.62%
Market CapETH 28,69B
VolumeETH 874,35M
11
ETH 0,452471
6.00%
Market CapETH 15,99B
VolumeETH 303,64M
568
ETH 0,999375
0.54%
Market CapETH 70,47M
VolumeETH 433 156

Data provided by Coingecko API

More Cryptocurrencies

695
ETH 0,00044014
0.62%
Market CapETH 15 888
VolumeETH 102
697
ETH 0,00001777
4.29%
Market CapETH 15 795
VolumeETH 170
698
ETH 0,0010113
6.66%
Market CapETH 15 753
VolumeETH 15
700
ETH 0,00022059
2.08%
Market CapETH 15 673
VolumeETH 918
701
ETH 0,00042706
11.90%
Market CapETH 15 599
VolumeETH 530

Data provided by Coingecko API