Dynex (DNX) Live Price

Dynex logo
DNXDynex
ETH 0.000079 -15.82%
Market Cap
ETH 7,773
15.20%
Volume (24)
ETH 208
3.78%
Circulating Supply
97,837,179 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
ETH 0.00007947

Price Change

ETH -0.000014939629
15.82%
24h Low / 24h High
ETH 0.00007892 / ETH 0.00009496

Trading Volume

ETH 208.384
3.78%
Volume / Market Cap
0.026808697
Market Dominance
0.00074968156%
Market Rank
#1111

Dynex Supply

Circulating Supply
97,837,178.727 DNX
Total Supply
97,845,803.154 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
ETH 7,773
15.20%

Fully Diluted
Market Cap

ETH 7,773
12.78%

Dynex Price Yesterday

Yesterday's Low / High
ETH 0.000088335679 / ETH 0.000093818772
Yesterday's Open / Close
ETH 0.000093818772 / ETH 0.000088335679
Yesterday's Change
12.74%
Yesterday's Volume
ETH 239.45685

Dynex Price History

7d Low / 7d High
ETH 0.22011675 / ETH 0.3069929
30d Low / 30d High
ETH 0.000087980854 / ETH 0.00009878678
90d Low / 90d High
ETH 0.000075159851 / ETH 0.00009878678
52 Week Low / 52 Week High
ETH 0.000069793459 / ETH 0.00009878678
All Time HighOct 9, 2023 (1 years ago)
ETH 0.00072826
89.03%
All Time LowOct 19, 2022 (2 years ago)
ETH 0.00000319
2401.91%

Data provided by Coingecko API

DNX to ETH converter

Dynex
DynexDNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to ETH)

DNXETH by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000093
ETH 0
ETH 0.000094
ETH 0.000088
11/19/2024
ETH 0.000089
ETH 0.000093
ETH 0.000099
ETH 0.000086
11/18/2024
ETH 0.000078
ETH 0.000089
ETH 0.000097
ETH 0.000078
11/17/2024
ETH 0.000077
ETH 0.000078
ETH 0.000079
ETH 0.000075
11/16/2024
ETH 0.000077
ETH 0.000077
ETH 0.000077
ETH 0.00007
11/15/2024
ETH 0.000081
ETH 0.000077
ETH 0.000082
ETH 0.000073
11/14/2024
ETH 0.000081
ETH 0.000081
ETH 0.000083
ETH 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 54 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,583
4.65%
Market CapETH 1.95T
VolumeETH 126.51B
2
eth
EthereumETH
ETH 3,375.71
9.77%
Market CapETH 406.52B
VolumeETH 56.5B
4
ETH 255.52
7.97%
Market CapETH 121.24B
VolumeETH 14.53B
5
ETH 624.13
2.32%
Market CapETH 90.99B
VolumeETH 2.33B
6
ETH 1.21
8.11%
Market CapETH 68.57B
VolumeETH 10.77B
7
ETH 0.385915
1.63%
Market CapETH 56.61B
VolumeETH 9.39B

Data provided by Coingecko API

More Cryptocurrencies

1108
ETH 0.00166385
3.23%
Market CapETH 7,821
VolumeETH 1,501
1109
ETH 0.00006209
10.42%
Market CapETH 7,807
VolumeETH 36
1110
ETH 0.00008003
15.23%
Market CapETH 7,786
VolumeETH 252
1112
ETH 0.00005555
5.27%
Market CapETH 7,768
VolumeETH 2
1114
ETH 0.00000776
16.08%
Market CapETH 7,755
VolumeETH 211

Data provided by Coingecko API