Dynex (DNX) Live Price

Dynex logo
DNXDynex
ETH 0.000069 -3.14%
Market Cap
ETH 6,800
3.13%
Volume (24)
ETH 163
0.54%
Circulating Supply
98,803,433 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
ETH 0.00006884

Price Change

ETH -0.0000022327423
3.14%
24h Low / 24h High
ETH 0.00006682 / ETH 0.00007114

Trading Volume

ETH 162.966
0.54%
Volume / Market Cap
0.023965588
Market Dominance
0.00068114842%
Market Rank
#1260

Dynex Supply

Circulating Supply
98,803,433.43 DNX
Total Supply
98,822,630.686 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
ETH 6,800
3.13%

Fully Diluted
Market Cap

ETH 6,801
1.01%

Dynex Price Yesterday

Yesterday's Low / High
ETH 0.000067905417 / ETH 0.000068356711
Yesterday's Open / Close
ETH 0.000067905417 / ETH 0.000068356711
Yesterday's Change
1.04%
Yesterday's Volume
ETH 155.27329

Dynex Price History

7d Low / 7d High
ETH 0.21802326 / ETH 0.30053137
30d Low / 30d High
ETH 0.00006762509 / ETH 0.000074879768
90d Low / 90d High
ETH 0.000067371854 / ETH 0.000074879768
52 Week Low / 52 Week High
ETH 0.000067371854 / ETH 0.000080474978
All Time HighOct 9, 2023 (1 years ago)
ETH 0.00072826
90.56%
All Time LowOct 19, 2022 (2 years ago)
ETH 0.00000319
2051.24%

Data provided by Coingecko API

DNX to ETH converter

Dynex
DynexDNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to ETH)

DNXETH by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000068
ETH 0
ETH 0.000075
ETH 0.000068
12/20/2024
ETH 0.000071
ETH 0.000068
ETH 0.000073
ETH 0.000067
12/19/2024
ETH 0.000071
ETH 0.000071
ETH 0.000072
ETH 0.000069
12/18/2024
ETH 0.000071
ETH 0.000071
ETH 0.000073
ETH 0.000069
12/17/2024
ETH 0.000073
ETH 0.000071
ETH 0.000073
ETH 0.000068
12/16/2024
ETH 0.000075
ETH 0.000073
ETH 0.000076
ETH 0.000068
12/15/2024
ETH 0.00008
ETH 0.000075
ETH 0.00008
ETH 0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,938
1.54%
Market CapETH 1.9T
VolumeETH 40.36B
2
eth
EthereumETH
ETH 3,330.94
2.03%
Market CapETH 401.55B
VolumeETH 25.84B
4
ETH 2.23
0.73%
Market CapETH 127.81B
VolumeETH 10.71B
5
ETH 659.07
1.07%
Market CapETH 96.22B
VolumeETH 1.09B
6
ETH 182.29
2.16%
Market CapETH 87.5B
VolumeETH 5.84B
7
ETH 0.315747
2.98%
Market CapETH 46.54B
VolumeETH 4.68B

Data provided by Coingecko API

More Cryptocurrencies

1259
ETH 0.00000842
3.37%
Market CapETH 6,818
VolumeETH 576
1263
Market CapETH 6,809
VolumeETH 6,413
1264
ETH 0.00004753
0.50%
Market CapETH 6,804
VolumeETH 5
1266
ETH 0.00000039
0.15%
Market CapETH 6,775
VolumeETH 47
1261
ETH 0.00033973
2.23%
Market CapETH 6,763
VolumeETH 123

Data provided by Coingecko API