Dynex (DNX) Live Price

Dynex logo
DNXDynex
ETH 0.000033 -1.19%
Market Cap
ETH 3,341
0.97%
Volume (24)
ETH 94
1.25%
Circulating Supply
100,781,830 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
ETH 0.00003314

Price Change

ETH <0.000001
1.19%
24h Low / 24h High
ETH 0.00003287 / ETH 0.00003589

Trading Volume

ETH 94.478
1.25%
Volume / Market Cap
0.02827836
Market Dominance
0.00025734858%
Market Rank
#1673

Dynex Supply

Circulating Supply
100,781,829.326 DNX
Total Supply
100,807,034.729 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
ETH 3,341
0.97%

Fully Diluted
Market Cap

ETH 3,342
3.58%

Dynex Price Yesterday

Yesterday's Low / High
ETH 0.000034203971 / ETH 0.000034561552
Yesterday's Open / Close
ETH 0.000034203971 / ETH 0.000034561552
Yesterday's Change
3.61%
Yesterday's Volume
ETH 155.98548

Dynex Price History

7d Low / 7d High
ETH 0.072925773 / ETH 0.08940246
30d Low / 30d High
ETH 0.000032236348 / ETH 0.000035246915
90d Low / 90d High
ETH 0.000031359772 / ETH 0.000036523443
52 Week Low / 52 Week High
ETH 0.000031359772 / ETH 0.000037587007
All Time HighOct 9, 2023 (1 years ago)
ETH 0.00072826
95.48%
All Time LowOct 19, 2022 (2 years ago)
ETH 0.00000319
930.35%

Data provided by Coingecko API

DNX to ETH converter

Dynex
DynexDNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to ETH)

DNXETH by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (ETH)

Date
3/3/2025
ETH 0.000033
ETH 0
ETH 0.000035
ETH 0.000033
3/2/2025
ETH 0.000033
ETH 0.000033
ETH 0.000036
ETH 0.000031
3/1/2025
ETH 0.000034
ETH 0.000033
ETH 0.000037
ETH 0.000033
2/28/2025
ETH 0.000035
ETH 0.000034
ETH 0.000036
ETH 0.000034
2/27/2025
ETH 0.000036
ETH 0.000035
ETH 0.000036
ETH 0.000035
2/26/2025
ETH 0.000033
ETH 0.000036
ETH 0.000038
ETH 0.000033
2/25/2025
ETH 0.000033
ETH 0.000033
ETH 0.000036
ETH 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 58 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,388
5.34%
Market CapETH 1.69T
VolumeETH 70.23B
2
eth
EthereumETH
ETH 2,119.17
6.86%
Market CapETH 256.04B
VolumeETH 38.6B
3
ETH 2.45
5.75%
Market CapETH 142.11B
VolumeETH 12B
5
ETH 575.61
3.08%
Market CapETH 83.99B
VolumeETH 1.54B
6
ETH 140.58
9.91%
Market CapETH 71.46B
VolumeETH 10.33B
9
ETH 0.196241
8.94%
Market CapETH 29.08B
VolumeETH 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1667
ETH 3.471875
7.80%
Market CapETH 3,366
VolumeETH 0
1671
ETH 0.00005807
23.01%
Market CapETH 3,348
VolumeETH 64
1672
ETH 0.00000834
9.14%
Market CapETH 3,348
VolumeETH 93
1674
ETH 0.00019139
15.48%
Market CapETH 3,325
VolumeETH 844
1675
ETH 0.00000036
8.52%
Market CapETH 3,318
VolumeETH 81

Data provided by Coingecko API