Dynex (DNX) Live Price

Dynex logo
DNXDynex
ETH 0.000009+ 8.48%
Market Cap
ETH 934
8.35%
Volume (24)
ETH 45
1.69%
Circulating Supply
104,717,150 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
ETH 0.00000892

Price Change

ETH <0.000001
8.48%
24h Low / 24h High
ETH 0.0000082 / ETH 0.00000893

Trading Volume

ETH 45.325597
1.69%
Volume / Market Cap
0.048521775
Market Dominance
0.00009828528%
Market Rank
#2557

Dynex Supply

Circulating Supply
104,717,148.103 DNX
Total Supply
104,730,974.371 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
ETH 934.129
8.35%

Fully Diluted
Market Cap

ETH 934.252
5.31%

Dynex Price Yesterday

Yesterday's Low / High
ETH 0.0000084637838 / ETH 0.0000084783707
Yesterday's Open / Close
ETH 0.0000084783707 / ETH 0.0000084637838
Yesterday's Change
5.30%
Yesterday's Volume
ETH 78.174585

Dynex Price History

7d Low / 7d High
ETH 0.033694254 / ETH 0.04697184
30d Low / 30d High
ETH 0.0000082233413 / ETH 0.0000089277939
90d Low / 90d High
ETH 0.0000081151251 / ETH 0.0000096182208
52 Week Low / 52 Week High
ETH 0.0000081151251 / ETH 0.000010715481
All Time HighOct 9, 2023 (1 years ago)
ETH 0.00072826
98.78%
All Time LowOct 19, 2022 (2 years ago)
ETH 0.00000319
179.02%

Data provided by Coingecko API

DNX to ETH converter

Dynex
DynexDNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to ETH)

DNXETH by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (ETH)

Date
9/23/2025
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
9/22/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008
9/21/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
9/20/2025
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
9/19/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009
9/18/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009
9/17/2025
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001

Data provided by Coingecko API

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,771
1.53%
Market CapETH 2.27T
VolumeETH 48.75B
2
eth
EthereumETH
ETH 4,183.81
0.75%
Market CapETH 505.16B
VolumeETH 30.33B
3
ETH 2.95
3.31%
Market CapETH 176.28B
VolumeETH 5.78B
5
ETH 1,016.99
0.15%
Market CapETH 141.48B
VolumeETH 2.58B
6
ETH 215.05
0.80%
Market CapETH 116.85B
VolumeETH 9.04B
8
ETH 0.245493
2.92%
Market CapETH 37.1B
VolumeETH 3.37B

Data provided by Coingecko API

More Cryptocurrencies

2552
ETH 0.00000017
1.59%
Market CapETH 941
VolumeETH 12
2554
ETH 0.0000122
4.41%
Market CapETH 940
VolumeETH 0
2556
ETH 0.00000012
5.15%
Market CapETH 937
VolumeETH 23
2558
ETH 0
42.62%
Market CapETH 933
VolumeETH 104
Market CapETH 931
VolumeETH 2

Data provided by Coingecko API