Dynex (DNX) Live Price

Dynex logo
DNXDynex
ETH 0.00004 -2.35%
Market Cap
ETH 4,031
1.81%
Volume (24)
ETH 149
2.19%
Circulating Supply
100,010,370 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
ETH 0.00004018

Price Change

ETH <0.000001
2.35%
24h Low / 24h High
ETH 0.00004018 / ETH 0.00004277

Trading Volume

ETH 148.724
2.19%
Volume / Market Cap
0.036895063
Market Dominance
0.00035608844%
Market Rank
#1485

Dynex Supply

Circulating Supply
100,010,370.854 DNX
Total Supply
100,010,370.854 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
ETH 4,031
1.81%

Fully Diluted
Market Cap

ETH 4,031
2.06%

Dynex Price Yesterday

Yesterday's Low / High
ETH 0.00004102286 / ETH 0.000041286438
Yesterday's Open / Close
ETH 0.00004102286 / ETH 0.000041286438
Yesterday's Change
2.37%
Yesterday's Volume
ETH 160.88704

Dynex Price History

7d Low / 7d High
ETH 0.12882421 / ETH 0.15972814
30d Low / 30d High
ETH 0.000039763594 / ETH 0.000042369765
90d Low / 90d High
ETH 0.000039763594 / ETH 0.000047120093
52 Week Low / 52 Week High
ETH 0.000039763594 / ETH 0.000048596888
All Time HighOct 9, 2023 (1 years ago)
ETH 0.00072826
94.40%
All Time LowOct 19, 2022 (2 years ago)
ETH 0.00000319
1176.09%

Data provided by Coingecko API

DNX to ETH converter

Dynex
DynexDNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to ETH)

DNXETH by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (ETH)

Date
1/31/2025
ETH 0.000041
ETH 0
ETH 0.000042
ETH 0.00004
1/30/2025
ETH 0.000043
ETH 0.000041
ETH 0.000043
ETH 0.00004
1/29/2025
ETH 0.000046
ETH 0.000043
ETH 0.000046
ETH 0.000043
1/28/2025
ETH 0.000045
ETH 0.000046
ETH 0.000048
ETH 0.000044
1/27/2025
ETH 0.000045
ETH 0.000045
ETH 0.000046
ETH 0.000042
1/26/2025
ETH 0.000047
ETH 0.000045
ETH 0.000048
ETH 0.000043
1/25/2025
ETH 0.000045
ETH 0.000047
ETH 0.000049
ETH 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,356
1.83%
Market CapETH 1.99T
VolumeETH 25.39B
2
eth
EthereumETH
ETH 3,123.28
5.37%
Market CapETH 376.87B
VolumeETH 18.74B
3
ETH 2.87
5.74%
Market CapETH 165.68B
VolumeETH 3.96B
5
ETH 214.57
7.04%
Market CapETH 104.47B
VolumeETH 3.97B
6
ETH 653.06
3.54%
Market CapETH 95.37B
VolumeETH 619.87M
8
ETH 0.305747
7.12%
Market CapETH 45.29B
VolumeETH 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1482
ETH 0.00000044
2.10%
Market CapETH 4,075
VolumeETH 22
1483
ETH 0.00000044
9.79%
Market CapETH 4,039
VolumeETH 74
1484
ETH 0.00000175
25.26%
Market CapETH 4,032
VolumeETH 1,171
1486
ETH 0.00000006
2.06%
Market CapETH 4,030
VolumeETH 5
1487
ETH 0.00004623
0.83%
Market CapETH 4,028
VolumeETH 60

Data provided by Coingecko API