Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.014022 -2.10%
Market Cap
$1.5M
2.09%
Volume (24)
$39,136
5.17%
Circulating Supply
107,267,830 DNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNX price Statistics

Dynex Price Today

Dynex Price
$0.01402217

Price Change

$-0.00030051033
2.10%
24h Low / 24h High
$0.01398869 / $0.01505325

Trading Volume

$39,136
5.17%
Volume / Market Cap
0.026019062
Market Dominance
0.000054812804%
Market Rank
#2625

Dynex Supply

Circulating Supply
107,267,827.83 DNX
Total Supply
107,268,161.328 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$1,504,128
2.09%

Fully Diluted
Market Cap

$1,504,133
1.98%

Dynex Price Yesterday

Yesterday's Low / High
$0.014292012 / $0.014317496
Yesterday's Open / Close
$0.014317496 / $0.014292012
Yesterday's Change
1.98%
Yesterday's Volume
$37,912.263

Dynex Price History

7d Low / 7d High
$0.01417961 / $0.016128024
30d Low / 30d High
$0.014292012 / $0.016128024
90d Low / 90d High
$0.01417961 / $0.016128024
52 Week Low / 52 Week High
$0.01417961 / $0.016128024
All Time HighNov 20, 2023 (2 years ago)
$1.39
98.99%
All Time LowOct 19, 2022 (3 years ago)
$0.00416084
239.31%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
DNX/USDT
$0.00003
$3,011
Recently

Dynex Historical Price Data (USD)

Date
5/21/2026
$0.016072
$0
$0.016128
$0.014292
5/20/2026
$0.014981
$0.016072
$0.015938
$0.014652
5/19/2026
$0.014452
$0.014981
$0.015071
$0.01418
5/18/2026
$0.015073
$0.014452
$0.015152
$0.014305
5/17/2026
$0.01499
$0.015073
$0.015229
$0.01497
5/16/2026
$0.015342
$0.01499
$0.015351
$0.015039
5/15/2026
$0.015289
$0.015342
$0.015427
$0.01466

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.014022 per (DNX/USD) today with a current market cap of 1.5M USD. 24-hour trading volume is $ 39,136 USD. DNX to USD price is updated in real-time. Dynex is -2.10% in the last 24 hours. It has a circulating supply of $ 107,267,830 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 7 minutes and 20 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,928
2.28%
Market Cap$1.52T
Volume$45.79B
2
$2,072.07
3.00%
Market Cap$250.05B
Volume$13.48B
4
$652.4
0.88%
Market Cap$87.94B
Volume$1.58B
5
$1.34
2.70%
Market Cap$82.86B
Volume$2.57B
7
$85.04
2.72%
Market Cap$49.14B
Volume$3.11B
10
$0.1
1.60%
Market Cap$16.03B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

2621
$0.02
9.21%
Market Cap$1.51M
Volume$135,852
2622
$0.00321414
12.80%
Market Cap$1.51M
Volume$8,971
2623
$0.00150721
18.22%
Market Cap$1.51M
Volume$252,123
2624
$76,938
1.61%
Market Cap$1.5M
Volume$61,689
2626
$0.0015015
6.04%
Market Cap$1.5M
Volume$144,800

Data provided by Coingecko API