Dynex (DNX) Live Price

Dynex logo
DNXDynex
ETH 0.000168-4.30%
Market Cap
ETH 14,792
4.62%
Volume (24)
ETH 721
0.90%
Circulating Supply
88,387,442 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
ETH 0.00016789

Price Change

ETH -0.0000075372899
4.30%
24h Low / 24h High
ETH 0.00016532 / ETH 0.00017907

Trading Volume

ETH 720.543
0.90%
Volume / Market Cap
0.048711668
Market Dominance
0.0018709724%
Market Rank
#719

Dynex Supply

Circulating Supply
88,387,442.081 DNX
Total Supply
88,387,442.081 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
ETH 14,792
4.62%

Fully Diluted
Market Cap

ETH 14,792
4.46%

Dynex Price Yesterday

Yesterday's Low / High
ETH 0.00017486048 / ETH 0.00017547676
Yesterday's Open / Close
ETH 0.00017547676 / ETH 0.00017486048
Yesterday's Change
4.16%
Yesterday's Volume
ETH 438.43705

Dynex Price History

7d Low / 7d High
ETH 0.52001068 / ETH 0.60710409
30d Low / 30d High
ETH 0.00017419522 / ETH 0.0001816199
90d Low / 90d High
ETH 0.00017419522 / ETH 0.00018976308
52 Week Low / 52 Week High
ETH 0.00017419522 / ETH 0.00019756703
All Time HighOct 9, 2023 (6 months ago)
ETH 0.00072826
76.98%
All Time LowOct 19, 2022 (1 years ago)
ETH 0.00000319
5147.46%

Data provided by Coingecko API

DNX to ETH converter

Dynex
DynexDNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to ETH)

DNXETH by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (ETH)

Date
4/24/2024
ETH 0.00018
ETH 0
ETH 0.00018
ETH 0.000174
4/23/2024
ETH 0.000184
ETH 0.00018
ETH 0.000185
ETH 0.000177
4/22/2024
ETH 0.000182
ETH 0.000184
ETH 0.00019
ETH 0.000178
4/21/2024
ETH 0.000186
ETH 0.000182
ETH 0.000187
ETH 0.00018
4/20/2024
ETH 0.000184
ETH 0.000186
ETH 0.000191
ETH 0.000182
4/19/2024
ETH 0.000189
ETH 0.000184
ETH 0.000198
ETH 0.000184
4/18/2024
ETH 0.000188
ETH 0.000189
ETH 0.000192
ETH 0.000185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,485
0.77%
Market CapETH 1.27T
VolumeETH 26.63B
2
eth
EthereumETH
ETH 3,149.77
1.18%
Market CapETH 384.65B
VolumeETH 14.47B
4
ETH 612.72
1.45%
Market CapETH 94.29B
VolumeETH 1.65B
8
ETH 0.526791
1.35%
Market CapETH 29.06B
VolumeETH 1.33B
11
ETH 0.47184
1.59%
Market CapETH 16.67B
VolumeETH 390.84M
582
ETH 0.999582
0.36%
Market CapETH 70.41M
VolumeETH 925,062

Data provided by Coingecko API

More Cryptocurrencies

716
ETH 0.00001737
4.99%
Market CapETH 14,888
VolumeETH 164
717
ETH 1.483373
6.33%
Market CapETH 14,860
VolumeETH 1,062
718
ETH 0.02470451
7.40%
Market CapETH 14,838
VolumeETH 516
719
ETH 0.00000678
2.54%
Market CapETH 14,786
VolumeETH 12
721
ETH 0.00000001
0.73%
Market CapETH 14,730
VolumeETH 81

Data provided by Coingecko API