Dynex (DNX) Valor actual

Dynex logo
DNXDynex
ETH 0,000013+ 18.35%
Capitalización de Mercado
ETH 1406
18.46%
Volumen (24)
ETH 117
0.63%
Suministro circulante
104.388.640 DNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DNX

Precio de hoy de Dynex

Precio de Dynex
ETH 0,00001346

Cambio de precio en

ETH 0,00000209
18.35%
Mínimo/máximo en 24 h
ETH 0,00001116 / ETH 0,00001389

Volumen de trading en

ETH 116,523
0.63%
Volumen/capitalización de mercado
0,082875533
Dominancia en el mercado
0,00015790484%
Rango en el mercado
#2176

Suministro de Dynex

Suministro circulante
104.388.644,38 DNX
Suministro total
104.409.367,798 DNX
Suministro máximo
110.000.000 DNX

Capitalización de mercado de Dynex

Capitalización de Mercado
ETH 1406
18.46%

Capitalización de mercado
completamente diluida

ETH 1406
0.53%

Precio de ayer de Dynex

Mínimo/máximo de ayer
ETH 0,000013343892 / ETH 0,000013445556
Apertura/cierre de ayer
ETH 0,000013445556 / ETH 0,000013343892
Cambio de ayer
0.49%
Volumen de ayer
ETH 125,75536

Historial de precios de Dynex

Mínimo/máximo en 7 días
ETH 0,046250976 / ETH 0,058554022
Mínimo/máximo en 30 días
ETH 0,000011191078 / ETH 0,000013680719
Mínimo/máximo en 90 días
ETH 0,000010432651 / ETH 0,000013680719
Mínimo/máximo en 52 semanas
ETH 0,000010432651 / ETH 0,000013680719
Máximo históricooct 9, 2023 (1 years ago)
ETH 0,00072826
98.15%
All Time Lowoct 19, 2022 (2 years ago)
ETH 0,00000319
320.97%

Data provided by Coingecko API

Conversor de DNX a ETH

Dynex
DynexDNX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNX Safely with 3Commas

Use a proven backtested strategy for DNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dynex a Ethereum en tiempo real (DNX a ETH)

    DNXETH by TradingView

    Dynex Intercambios

    Instant crypto to crypto exchange coming soon!

    Dynex Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000011
    ETH 0
    ETH 0,000014
    ETH 0,000011
    1/9/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000012
    ETH 0,00001
    31/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    30/8/2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    29/8/2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011
    28/8/2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    27/8/2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 51 minutes and 50 seconds

    Explore Our Other Products for DNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.273
    2.05%
    Capitalización de MercadoETH 2,22T
    VolumenETH 51,02B
    2
    eth
    EthereumETH
    ETH 4304,64
    0.07%
    Capitalización de MercadoETH 520,06B
    VolumenETH 28,57B
    3
    ETH 2,84
    2.76%
    Capitalización de MercadoETH 168,9B
    VolumenETH 7,63B
    5
    ETH 850,3
    0.46%
    Capitalización de MercadoETH 118,37B
    VolumenETH 1,3B
    6
    ETH 208,15
    5.32%
    Capitalización de MercadoETH 112,62B
    VolumenETH 9,08B
    9
    ETH 0,213725
    1.83%
    Capitalización de MercadoETH 32,23B
    VolumenETH 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 1407
    VolumenETH 0
    2173
    ETH 0,00000681
    0.42%
    Capitalización de MercadoETH 1409
    VolumenETH 1876
    2175
    ETH 0,00141278
    3.46%
    Capitalización de MercadoETH 1408
    VolumenETH 11
    2174
    ETH 0,0005763
    2.77%
    Capitalización de MercadoETH 1406
    VolumenETH 8
    2177
    ETH 0,14917375
    0.51%
    Capitalización de MercadoETH 1405
    VolumenETH 353

    Data provided by Coingecko API