Цена Dynex (DNX) Текущая стоимость

Dynex logo
DNXDynex
ETH 0,000012 -12.33%
Рыночная капитализация
ETH 1 247
12.19%
Объём (сутки)
ETH 102
4.75%
В обращении
104 420 380 DNX
Дата эмиссии
-

Data provided by Coingecko API

DNX Статистика цены

Dynex Цена сегодня

Dynex Цена
ETH 0,00001194

Изменение цены

ETH -0,0000016783574
12.33%
24ч. мин. / 24ч. макс.
ETH 0,00001197 / ETH 0,00001362

Объем

ETH 101,652
4.75%
Объем / Рыночная капитализация
0,081517241
Доминирование
0,00013819908%
Рейтинг
#2244

Dynex Предложение

В обращении
104 420 382,79 DNX
Общее предложение
104 430 228,483 DNX
Максимальное предложение
110 000 000 DNX

Dynex Рыночная капитализация

Рыночная капитализация
ETH 1 247
12.19%

Разбавленная рыночная капитализация

ETH 1 248
2.89%

Dynex Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000012284639 / ETH 0,000012328338
Вчерашняя цена открытия / закрытия
ETH 0,000012284639 / ETH 0,000012328338
Вчерашнее изменение цены
2.98%
Вчерашний объем
ETH 106,83528

Dynex История цены

Мин. / макс цена за 7 дней
ETH 0,046250976 / ETH 0,061937751
Мин. / максцена за 30 дней
ETH 0,000012284639 / ETH 0,000014269146
Мин. / макс цена за 90 дней
ETH 0,000010432651 / ETH 0,000014269146
Мин. / макс цена за 52 недели
ETH 0,000010432651 / ETH 0,000014269146
Исторический макс.окт. 9, 2023 (1 лет назад)
ETH 0,00072826
98.35%
Исторический мин.окт. 19, 2022 (2 лет назад)
ETH 0,00000319
276.98%

Data provided by Coingecko API

Конвертер DNX ETH

Dynex
DynexDNX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNX Safely with 3Commas

Use a proven backtested strategy for DNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dynex в реальном времени (DNX к ETH)

    DNXETH от TradingView

    Dynex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dynex (ETH)

    Дата
    03.09.2025
    ETH 0,000013
    ETH 0
    ETH 0,000014
    ETH 0,000012
    02.09.2025
    ETH 0,000011
    ETH 0,000013
    ETH 0,000014
    ETH 0,000011
    01.09.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000012
    ETH 0,00001
    31.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    30.08.2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    29.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011
    28.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012

    Data provided by Coingecko API

    Explore Our Other Products for DNX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 646
    0.29%
    КапитализацияETH 2,2T
    ОбъёмETH 36,4B
    2
    eth
    EthereumETH
    ETH 4 371,06
    1.18%
    КапитализацияETH 527,44B
    ОбъёмETH 31,49B
    3
    ETH 2,84
    0.24%
    КапитализацияETH 169,02B
    ОбъёмETH 4,51B
    5
    ETH 847,7
    0.63%
    КапитализацияETH 118,06B
    ОбъёмETH 965,54M
    6
    ETH 207,17
    0.92%
    КапитализацияETH 112,1B
    ОбъёмETH 5,75B
    9
    ETH 0,215098
    0.27%
    КапитализацияETH 32,46B
    ОбъёмETH 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    2241
    ETH 0,00050499
    2.17%
    КапитализацияETH 1 254
    ОбъёмETH 6
    2243
    ETH 0,00043402
    8.30%
    КапитализацияETH 1 252
    ОбъёмETH 3
    КапитализацияETH 1 249
    ОбъёмETH 18
    2246
    ETH 0,00000281
    4.90%
    КапитализацияETH 1 246
    ОбъёмETH 194
    2247
    ETH 0,00000125
    3.87%
    КапитализацияETH 1 244
    ОбъёмETH 21

    Data provided by Coingecko API