Dynex (DNX) Live Price

Dynex logo
DNXDynex
INR 23,43 -8.66%
Market Cap
INR 2,28B
8.65%
Volume (24)
INR 68 098 885
2.20%
Circulating Supply
97 149 558 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
INR 23,43

Price Change

INR -2,2220741
8.66%
24h Low / 24h High
INR 22,14 / INR 25,78

Trading Volume

INR 68 098 885
2.20%
Volume / Market Cap
0,029895906
Market Dominance
0,001121978%
Market Rank
#930

Dynex Supply

Circulating Supply
97 149 557,887 DNX
Total Supply
97 191 292,735 DNX
Max Supply
110 000 000 DNX

Dynex Market Cap

Market Cap
INR 2 277 866 600
8.65%

Fully Diluted
Market Cap

INR 2 278 845 200
6.07%

Dynex Price Yesterday

Yesterday's Low / High
INR 24,938316 / INR 24,985144
Yesterday's Open / Close
INR 24,985144 / INR 24,938316
Yesterday's Change
6.14%
Yesterday's Volume
INR 52 398 226

Dynex Price History

7d Low / 7d High
INR 0,26625237 / INR 0,34527978
30d Low / 30d High
INR 24,816235 / INR 26,80338
90d Low / 90d High
INR 24,816235 / INR 29,030537
52 Week Low / 52 Week High
INR 24,816235 / INR 29,030537
All Time Highnov. 20, 2023 (11 months ago)
INR 116,09
79.72%
All Time Lowoct. 19, 2022 (2 years ago)
INR 0,343511
6752.60%

Data provided by Coingecko API

DNX to INR converter

Dynex
DynexDNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to INR)

DNXINR by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (INR)

Date
01/11/2024
INR 26,148576
INR 0
INR 26,326354
INR 24,816235
31/10/2024
INR 28,221728
INR 26,148576
INR 28,243597
INR 26,331315
30/10/2024
INR 27,137899
INR 28,221728
INR 28,955559
INR 26,910697
29/10/2024
INR 27,658315
INR 27,137899
INR 29,030537
INR 27,301962
28/10/2024
INR 27,411317
INR 27,658315
INR 27,614807
INR 26,420979
27/10/2024
INR 26,520639
INR 27,411317
INR 27,727789
INR 26,05959
26/10/2024
INR 26,782984
INR 26,520639
INR 27,957204
INR 26,38305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 469
0.37%
Market CapINR 1,37T
VolumeINR 26,09B
2
INR 2 489,41
0.87%
Market CapINR 299,53B
VolumeINR 10,96B
4
INR 568,05
1.09%
Market CapINR 82,82B
VolumeINR 594,74M
5
INR 164,23
1.30%
Market CapINR 77,33B
VolumeINR 2,07B
7
INR 0,510886
0.96%
Market CapINR 29,05B
VolumeINR 575,04M
9
INR 0,158092
1.93%
Market CapINR 23,14B
VolumeINR 1,52B

Data provided by Coingecko API

More Cryptocurrencies

928
INR 0,00000579
2.78%
Market CapINR 2,29B
VolumeINR 356,53M
929
INR 0,332596
5.33%
Market CapINR 2,29B
VolumeINR 715,23M
931
INR 808,26
3.34%
Market CapINR 2,28B
VolumeINR 8,89M
932
INR 0,00001448
0.02%
Market CapINR 2,27B
VolumeINR 16,59M
933
INR 31,86
4.31%
Market CapINR 2,27B
VolumeINR 185,07M

Data provided by Coingecko API