EGG (EGG) Live Price

EGG logo
EGGEGG
0,000033+ 7.09%
Market Cap
€194 797
7.20%
Volume (24)
12 812
0.88%
Circulating Supply
5 987 143 900 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

EGG Price Today

EGG Price
€0,00003254

Price Change

€0,00000215
7.09%
24h Low / 24h High
€0,00003024 / €0,00003883

Trading Volume

€12 812,21
0.88%
Volume / Market Cap
0,065772111
Market Dominance
0,0000079387252%
Market Rank
#4799

EGG Supply

Circulating Supply
5 987 143 916 EGG
Total Supply
5 987 143 916 EGG
Max Supply
5 987 143 916 EGG

EGG Market Cap

Market Cap
€194 797
7.20%

Fully Diluted
Market Cap

€194 797
5.61%

EGG Price Yesterday

Yesterday's Low / High
€0,000030738154 / €0,000030874136
Yesterday's Open / Close
€0,000030738154 / €0,000030874136
Yesterday's Change
5.63%
Yesterday's Volume
€11 844,7

EGG Price History

7d Low / 7d High
€0,000030949174 / €0,000040525289
30d Low / 30d High
€0,000030228776 / €0,000035216315
90d Low / 90d High
€0,000029111412 / €0,000038188722
52 Week Low / 52 Week High
€0,000029111412 / €0,000038188722
All Time Highmars 9, 2024 (8 months ago)
€0,00088616
96.32%
All Time Lowfévr. 16, 2024 (9 months ago)
€0,00000624
422.68%

Data provided by Coingecko API

EGG to EUR converter

EGG
EGGEGG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EGG Price Chart (EGG to EUR)

EGGEUR by TradingView

EGG Exchanges

Instant crypto to crypto exchange coming soon!

EGG Historical Price Data (EUR)

Date
13/11/2024
€0,000033
€0
€0,000035
€0,00003
12/11/2024
€0,000032
€0,000033
€0,000038
€0,000029
11/11/2024
€0,000035
€0,000032
€0,000036
€0,000032
10/11/2024
€0,000035
€0,000035
€0,000036
€0,000033
09/11/2024
€0,000035
€0,000035
€0,000035
€0,000032
08/11/2024
€0,000031
€0,000035
€0,000035
€0,000031
07/11/2024
€0,000034
€0,000031
€0,000037
€0,000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 397
3.21%
Market Cap€1,72T
Volume€100,06B
2
3 071,12
3.92%
Market Cap€368,39B
Volume€36,88B
4
209,72
2.44%
Market Cap€98,74B
Volume€10,42B
5
622,47
0.28%
Market Cap€90,65B
Volume€3,07B
6
0,36
8.13%
Market Cap€53,5B
Volume€17,12B
7
0,78
12.33%
Market Cap€44,31B
Volume€10,35B

Data provided by Coingecko API

More Cryptocurrencies

4700
0,00028111
1.68%
Market Cap€223 480
Volume€88
4702
0,0002235
16.78%
Market Cap€223 938
Volume€11 109
4701
0,00001886
13.12%
Market Cap€223 915
Volume€4 011
Market Cap€223 351
Volume€52 267
4705
0,00250185
0%
Market Cap€220 077
Volume€1 140
4706
0,00133839
3.04%
Market Cap€222 558
Volume€2 240
4707
0,00415539
0.18%
Market Cap€222 384
Volume€3 362
4710
0,0000081
2.40%
Market Cap€222 139
Volume€91
4709
0,00022192
2.04%
Market Cap€221 919
Volume€19 902
4711
0,00043854
0.85%
Market Cap€221 706
Volume€1 882
4714
0,00209611
10.82%
Market Cap€221 361
Volume€37 012
4708
0,54
2.47%
Market Cap€220 833
Volume€939 685
4712
Market Cap€220 726
Volume€14
4715
0,00004916
1.05%
Market Cap€220 574
Volume€68 117
4713
0,00029282
1.46%
Market Cap€220 485
Volume€854
4719
Market Cap€220 146
Volume€5 498
4723
0,00000357
7.39%
Market Cap€219 861
Volume€1 491
4722
0,00331086
1.05%
Market Cap€219 493
Volume€8
4716
0,00265134
1.45%
Market Cap€218 744
Volume€378
4717
0,01
0%
Market Cap€212 889
Volume€8
4720
0,00000022
14.64%
Market Cap€218 781
Volume€21 094
4718
0,12
1.14%
Market Cap€218 578
Volume€16
Market Cap€217 818
Volume€91
4727
0,00003223
7.55%
Market Cap€217 712
Volume€303
4721
1 480,84
3.98%
Market Cap€217 684
Volume€71
4726
0,0002182
6.47%
Market Cap€217 639
Volume€303 407
4728
0,00071938
2.00%
Market Cap€216 643
Volume€267
4724
0,00171783
6.09%
Market Cap€216 390
Volume€9 758
4729
Market Cap€216 272
Volume€13
4733
0,00375301
5.17%
Market Cap€216 259
Volume€2 459
4730
0,00216055
13.85%
Market Cap€215 381
Volume€2 090
4731
0,0014224
0%
Market Cap€212 581
Volume€1
4732
0,00353483
1.90%
Market Cap€215 113
Volume€12 995
4736
0,00041306
5.47%
Market Cap€215 069
Volume€12 534
4734
0,01
3.72%
Market Cap€214 791
Volume€447
4735
0,00038026
1.13%
Market Cap€214 137
Volume€0
4739
0,00021354
0.12%
Market Cap€213 537
Volume€577 035
4738
0,00118441
7.75%
Market Cap€213 194
Volume€1 881
4737
0,01
107.92%
Market Cap€212 854
Volume€1 700
4740
0,0002122
1.11%
Market Cap€212 595
Volume€11 173
Market Cap€212 308
Volume€128
4745
0,00177349
0.30%
Market Cap€210 736
Volume€19 920
4744
0,0005855
6.53%
Market Cap€210 348
Volume€67
4746
71,26
3.40%
Market Cap€210 222
Volume€4 184
4747
0,00243879
3.85%
Market Cap€210 247
Volume€52
4741
0,00092505
0.08%
Market Cap€209 722
Volume€4 234
4748
0,00083966
3.64%
Market Cap€209 431
Volume€8 026
4749
0,00000002
16.11%
Market Cap€209 040
Volume€58 898
4751
0,00326833
10.44%
Market Cap€208 789
Volume€2 049
4750
0,0040434
1.42%
Market Cap€208 316
Volume€104
4754
0,00020648
30.31%
Market Cap€207 623
Volume€79 060
4753
0,53
1.43%
Market Cap€207 611
Volume€3 900
4755
0,00022056
2.68%
Market Cap€207 518
Volume€11 095
4758
0
1.70%
Market Cap€207 348
Volume€10
4752
0,00173156
6.73%
Market Cap€207 212
Volume€410
4759
4,59
4.84%
Market Cap€207 096
Volume€3 158
4766
0,12
0.84%
Market Cap€206 662
Volume€124 239
4756
0,00000021
0.84%
Market Cap€206 285
Volume€3 008
4764
0
1.14%
Market Cap€206 266
Volume€250
4760
0,01
0.14%
Market Cap€205 997
Volume€2
4765
0,00058869
3.07%
Market Cap€206 042
Volume€39 912
4761
0,00027708
0%
Market Cap€204 065
Volume€37
4763
0,01
14.10%
Market Cap€205 773
Volume€46 341
4767
0,00033795
0.23%
Market Cap€205 752
Volume€13
4768
0,0003752
3.63%
Market Cap€205 166
Volume€1 389
4762
0,00120021
0.67%
Market Cap€205 045
Volume€264 746
4769
0,00020456
5.24%
Market Cap€204 947
Volume€5 703
4757
10,68
0.46%
Market Cap€204 499
Volume€7
4770
0,02
72.58%
Market Cap€203 891
Volume€212
4771
0,00020324
44.03%
Market Cap€203 635
Volume€154 339
4772
0,06
2.02%
Market Cap€203 002
Volume€1
4773
0,00020254
1.56%
Market Cap€202 537
Volume€276
4776
0,00203611
3.51%
Market Cap€202 900
Volume€475
4777
Market Cap€202 811
Volume€84
4775
0,01
7.14%
Market Cap€202 277
Volume€525
4774
0,00020223
1.73%
Market Cap€202 231
Volume€443
4779
0,0002018
4.77%
Market Cap€201 885
Volume€3 451
4780
0,02
1.56%
Market Cap€201 485
Volume€369
4781
0,00416994
24.13%
Market Cap€200 670
Volume€0
4782
Market Cap€200 733
Volume€1 093
4788
0,00045767
0.30%
Market Cap€200 532
Volume€189 357
4783
Market Cap€200 305
Volume€6 765
4791
0,00134261
1.92%
Market Cap€200 163
Volume€711
4784
0,06
2.48%
Market Cap€200 053
Volume€61
4785
0,00098025
2.55%
Market Cap€199 925
Volume€819
4786
0,00236705
9.34%
Market Cap€199 908
Volume€3 501
4787
0,16
1.60%
Market Cap€199 780
Volume€2 368
4743
0,00000013
5.61%
Market Cap€199 483
Volume€3 093
4789
0,00045319
1.82%
Market Cap€199 429
Volume€14
4778
0,00254053
6.14%
Market Cap€199 317
Volume€24
4794
0,00010486
1.44%
Market Cap€199 235
Volume€588
4790
0,00198661
0%
Market Cap€196 899
Volume€327
4793
0,00001964
41.88%
Market Cap€198 160
Volume€6 005
4792
0,00162293
21.65%
Market Cap€197 685
Volume€90
4795
0,00435492
0.88%
Market Cap€197 092
Volume€8 887
4796
Market Cap€197 069
Volume€21 717
4797
0,00019602
8.74%
Market Cap€196 020
Volume€4 663
Market Cap€195 820
Volume€411
4802
0,02
2.25%
Market Cap€195 644
Volume€36 342
4700
0,00028111
1.68%
Market Cap€223 480
Volume€88
4702
0,0002235
16.78%
Market Cap€223 938
Volume€11 109

Data provided by Coingecko API