Цена EGG (EGG) Текущая стоимость

EGG logo
EGGEGG
0,000006+ 2.66%
Рыночная капитализация
€37 172
2.62%
Объём (сутки)
207
4.05%
В обращении
5 987 143 900 EGG
Дата эмиссии
-

Data provided by Coingecko API

EGG Статистика цены

EGG Цена сегодня

EGG Цена
€0,00000621

Изменение цены

€<0.000001
2.66%
24ч. мин. / 24ч. макс.
€0,0000059 / €0,00000626

Объем

€207,05
4.05%
Объем / Рыночная капитализация
0,0055700527
Доминирование
0,0000011130878%
Рейтинг
#8732

EGG Предложение

В обращении
5 987 143 916 EGG
Общее предложение
5 987 143 916 EGG
Максимальное предложение
5 987 143 916 EGG

EGG Рыночная капитализация

Рыночная капитализация
€37 172
2.62%

Разбавленная рыночная капитализация

€37 172
0.92%

EGG Цена вчера

Вчерашняя мин. / макс цена
€0,0000061454107 / €0,0000061581811
Вчерашняя цена открытия / закрытия
€0,0000061581811 / €0,0000061454107
Вчерашнее изменение цены
0.95%
Вчерашний объем
€262,68176

EGG История цены

Мин. / макс цена за 7 дней
€0,0000066301702 / €0,0000073589963
Мин. / максцена за 30 дней
€0,0000057731458 / €0,0000061581811
Мин. / макс цена за 90 дней
€0,0000056624836 / €0,0000061581811
Мин. / макс цена за 52 недели
€0,0000056624836 / €0,0000063096035
Исторический макс.март 9, 2024 (1 лет назад)
€0,00088616
99.30%
Исторический мин.май 4, 2025 (4 месяцев назад)
€0,00000453
36.77%

Data provided by Coingecko API

Конвертер EGG EUR

EGG
EGGEGG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EGG в реальном времени (EGG к EUR)

    EGGEUR от TradingView

    EGG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EGG (EUR)

    Дата
    02.09.2025
    €0,000006
    €0
    €0,000006
    €0,000006
    01.09.2025
    €0,000006
    €0,000006
    €0,000006
    €0,000006
    31.08.2025
    €0,000006
    €0,000006
    €0,000006
    €0,000006
    30.08.2025
    €0,000006
    €0,000006
    €0,000006
    €0,000006
    29.08.2025
    €0,000006
    €0,000006
    €0,000006
    €0,000006
    28.08.2025
    €0,000006
    €0,000006
    €0,000006
    €0,000006
    27.08.2025
    €0,000006
    €0,000006
    €0,000006
    €0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 42 minutes undefined 32 seconds

    Explore Our Other Products for EGG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 643
    1.41%
    Капитализация€2,22T
    Объём€47,73B
    2
    4 378,5
    0.01%
    Капитализация€528,1B
    Объём€32,43B
    3
    2,86
    1.92%
    Капитализация€169,74B
    Объём€7B
    5
    854,77
    0.43%
    Капитализация€118,95B
    Объём€966,92M
    6
    210,68
    3.88%
    Капитализация€113,84B
    Объём€9,24B
    9
    0,22
    1.98%
    Капитализация€32,67B
    Объём€2,06B

    Data provided by Coingecko API

    Больше криптовалют

    8724
    0,00000042
    4.62%
    Капитализация€37 201
    Объём€205
    8734
    0,00000621
    2.62%
    Капитализация€37 172
    Объём€208
    8731
    0,0000372
    3.71%
    Капитализация€37 200
    Объём€144
    8733
    0,00005284
    0%
    Капитализация€36 986
    Объём€1
    8736
    0,000053
    2.04%
    Капитализация€37 098
    Объём€208

    Data provided by Coingecko API