Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
RUB 0,771304+ 1.55%
Market Cap
RUB 75,51M
1.55%
Volume (24)
RUB 5 048
0.62%
Circulating Supply
97 895 927 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
RUB 0,771304

Price Change

RUB 0,01180265
1.55%
24h Low / 24h High
RUB 0,757481 / RUB 0,779132

Trading Volume

RUB 5 048,02
0.62%
Volume / Market Cap
0,000066854531
Market Dominance
0,000033713093%
Market Rank
#3122

Ember Sword Supply

Circulating Supply
97 895 927,389 EMBER
Total Supply
2 500 000 000 EMBER
Max Supply
2 500 000 000 EMBER

Ember Sword Market Cap

Market Cap
RUB 75 507 523
1.55%

Fully Diluted
Market Cap

RUB 1 928 260 100
0.10%

Ember Sword Price Yesterday

Yesterday's Low / High
RUB 0,77199456 / RUB 0,7721157
Yesterday's Open / Close
RUB 0,7721157 / RUB 0,77199456
Yesterday's Change
0.10%
Yesterday's Volume
RUB 65 128,132

Ember Sword Price History

7d Low / 7d High
RUB 0,0077433095 / RUB 0,0084931108
30d Low / 30d High
RUB 0,75591401 / RUB 0,7721157
90d Low / 90d High
RUB 0,7176672 / RUB 0,7721157
52 Week Low / 52 Week High
RUB 0,71714645 / RUB 0,78340955
All Time Highjuin 14, 2024 (3 months ago)
RUB 6,07
87.30%
All Time Lowaoût 31, 2024 (28 days ago)
RUB 0,579777
32.93%

Data provided by Coingecko API

EMBER to RUB converter

Ember Sword
Ember SwordEMBER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to RUB)

EMBERRUB by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (RUB)

Date
27/09/2024
RUB 0,767458
RUB 0
RUB 0,772116
RUB 0,755914
26/09/2024
RUB 0,71856
RUB 0,767458
RUB 0,768454
RUB 0,71856
25/09/2024
RUB 0,751257
RUB 0,71856
RUB 0,757988
RUB 0,717667
24/09/2024
RUB 0,730663
RUB 0,751257
RUB 0,765073
RUB 0,726294
23/09/2024
RUB 0,723179
RUB 0,730663
RUB 0,751187
RUB 0,723179
22/09/2024
RUB 0,739439
RUB 0,723179
RUB 0,751397
RUB 0,717146
21/09/2024
RUB 0,776164
RUB 0,739439
RUB 0,78341
RUB 0,738595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 535
0.26%
Market CapRUB 1,29T
VolumeRUB 24,52B
2
RUB 2 657,17
0.01%
Market CapRUB 319,7B
VolumeRUB 14,28B
4
RUB 598,91
1.76%
Market CapRUB 87,34B
VolumeRUB 1,19B
5
RUB 156,7
0.22%
Market CapRUB 73,42B
VolumeRUB 3,07B
7
RUB 0,616638
4.64%
Market CapRUB 34,83B
VolumeRUB 2,54B
9
RUB 0,123088
1.67%
Market CapRUB 17,93B
VolumeRUB 1,4B

Data provided by Coingecko API

More Cryptocurrencies

3120
RUB 6,45
0.05%
Market CapRUB 75,63M
VolumeRUB 491 748
3121
RUB 0,080325
1.62%
Market CapRUB 75,57M
VolumeRUB 2,05M
3123
RUB 11,63
12.63%
Market CapRUB 75,55M
VolumeRUB 28,32M
3124
RUB 6,67
0.04%
Market CapRUB 75,45M
VolumeRUB 829 846
3125
RUB 0,01226116
14.08%
Market CapRUB 75,39M
VolumeRUB 5,74M

Data provided by Coingecko API