Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
RUB 0.749186 -2.59%
Market Cap
RUB 100.27M
2.68%
Volume (24)
RUB 433,190
0.01%
Circulating Supply
133,900,180 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
RUB 0.749186

Price Change

RUB -0.019897499
2.59%
24h Low / 24h High
RUB 0.749196 / RUB 0.778564

Trading Volume

RUB 433,190
0.01%
Volume / Market Cap
0.0043200916
Market Dominance
0.000026221143%
Market Rank
#3889

Ember Sword Supply

Circulating Supply
133,900,177.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
RUB 100,273,340
2.68%

Fully Diluted
Market Cap

RUB 1,872,165,900
2.02%

Ember Sword Price Yesterday

Yesterday's Low / High
RUB 0.76425838 / RUB 0.764326
Yesterday's Open / Close
RUB 0.76425838 / RUB 0.764326
Yesterday's Change
1.98%
Yesterday's Volume
RUB 347,875.05

Ember Sword Price History

7d Low / 7d High
RUB 0.0064476709 / RUB 0.0082475173
30d Low / 30d High
RUB 0.76425838 / RUB 0.7852436
90d Low / 90d High
RUB 0.73184144 / RUB 0.82171993
52 Week Low / 52 Week High
RUB 0.5994332 / RUB 0.85525283
All Time HighJun 14, 2024 (6 months ago)
RUB 6.07
87.64%
All Time LowNov 8, 2024 (1 months ago)
RUB 0.496475
51.08%

Data provided by Coingecko API

EMBER to RUB converter

Ember Sword
Ember SwordEMBER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to RUB)

EMBERRUB by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (RUB)

Date
12/21/2024
RUB 0.777002
RUB 0
RUB 0.777002
RUB 0.764258
12/20/2024
RUB 0.766124
RUB 0.777002
RUB 0.82172
RUB 0.731841
12/19/2024
RUB 0.779021
RUB 0.766124
RUB 0.816956
RUB 0.758211
12/18/2024
RUB 0.788169
RUB 0.779021
RUB 0.79156
RUB 0.776227
12/17/2024
RUB 0.790512
RUB 0.788169
RUB 0.795766
RUB 0.765672
12/16/2024
RUB 0.764443
RUB 0.790512
RUB 0.854447
RUB 0.761387
12/15/2024
RUB 0.855253
RUB 0.764443
RUB 0.855253
RUB 0.599433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,915
1.68%
Market CapRUB 1.92T
VolumeRUB 43.19B
2
RUB 3,385.43
2.71%
Market CapRUB 408.18B
VolumeRUB 29.81B
4
RUB 2.28
1.77%
Market CapRUB 130.52B
VolumeRUB 12.38B
5
RUB 667.11
2.17%
Market CapRUB 97.35B
VolumeRUB 1.31B
6
RUB 185.9
4.85%
Market CapRUB 89.21B
VolumeRUB 6.81B
7
RUB 0.32153
4.93%
Market CapRUB 47.46B
VolumeRUB 5.74B

Data provided by Coingecko API

More Cryptocurrencies

3885
RUB 29.57
16.07%
Market CapRUB 100.37M
VolumeRUB 1.14M
3887
RUB 0.426693
1.14%
Market CapRUB 100.35M
VolumeRUB 103,521
3888
RUB 6.49
0.06%
Market CapRUB 100.31M
VolumeRUB 1.84M
3890
RUB 0.099968
0.98%
Market CapRUB 100.09M
VolumeRUB 18.16M
3891
RUB 1
0.73%
Market CapRUB 99.93M
VolumeRUB 2.39M

Data provided by Coingecko API