Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
RUB 0.026368+ 12.85%
Market Cap
RUB 4.52M
12.85%
Volume (24)
RUB 1,545,441
0.40%
Circulating Supply
171,339,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
RUB 0.02636837

Price Change

RUB 0.0030035
12.85%
24h Low / 24h High
RUB 0.02178684 / RUB 0.02680519

Trading Volume

RUB 1,545,441
0.40%
Volume / Market Cap
0.34206664
Market Dominance
0.0000013623448%
Market Rank
#8474

Ember Sword Supply

Circulating Supply
171,339,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
RUB 4,517,953
12.85%

Fully Diluted
Market Cap

RUB 65,920,982
18.83%

Ember Sword Price Yesterday

Yesterday's Low / High
RUB 0.021803758 / RUB 0.022576072
Yesterday's Open / Close
RUB 0.022576072 / RUB 0.021803758
Yesterday's Change
18.83%
Yesterday's Volume
RUB 1,514,973.9

Ember Sword Price History

7d Low / 7d High
RUB 0.00026026273 / RUB 0.00031516083
30d Low / 30d High
RUB 0.02179536 / RUB 0.023374627
90d Low / 90d High
RUB 0.02179536 / RUB 0.024895844
52 Week Low / 52 Week High
RUB 0.02179536 / RUB 0.026315779
All Time HighJun 14, 2024 (1 years ago)
RUB 6.07
99.56%
All Time LowAug 5, 2025 (1 months ago)
RUB 0.01727803
52.76%

Data provided by Coingecko API

EMBER to RUB converter

Ember Sword
Ember SwordEMBER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to RUB)

EMBERRUB by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (RUB)

Date
9/27/2025
RUB 0.023357
RUB 0
RUB 0.023375
RUB 0.021795
9/26/2025
RUB 0.024218
RUB 0.023357
RUB 0.024218
RUB 0.022946
9/25/2025
RUB 0.024679
RUB 0.024218
RUB 0.024793
RUB 0.024201
9/24/2025
RUB 0.024846
RUB 0.024679
RUB 0.024896
RUB 0.023002
9/23/2025
RUB 0.025539
RUB 0.024846
RUB 0.025539
RUB 0.024762
9/22/2025
RUB 0.025122
RUB 0.025539
RUB 0.026316
RUB 0.025112
9/21/2025
RUB 0.026054
RUB 0.025122
RUB 0.026072
RUB 0.024401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 59 minutes and 41 seconds

Explore Our Other Products for EMBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,435
0.12%
Market CapRUB 2.18T
VolumeRUB 22.23B
2
RUB 4,004.35
0.41%
Market CapRUB 483.34B
VolumeRUB 16.35B
4
RUB 2.79
0.25%
Market CapRUB 166.75B
VolumeRUB 2.85B
5
RUB 970.99
0.28%
Market CapRUB 135.15B
VolumeRUB 1.5B
6
RUB 201.49
0.52%
Market CapRUB 109.45B
VolumeRUB 3.65B
8
RUB 0.228226
1.46%
Market CapRUB 34.49B
VolumeRUB 1.17B

Data provided by Coingecko API

More Cryptocurrencies

8471
RUB 0.452494
0.72%
Market CapRUB 4.52M
VolumeRUB 4,017
8472
RUB 0.130439
0.10%
Market CapRUB 4.52M
VolumeRUB 63,424
8473
RUB 0.00615939
0.34%
Market CapRUB 4.52M
VolumeRUB 3,354
8475
RUB 0.00458701
11.75%
Market CapRUB 4.51M
VolumeRUB 282,438
8476
RUB 0.00921317
3.27%
Market CapRUB 4.51M
VolumeRUB 112,097

Data provided by Coingecko API