Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
RUB 0.339424 -48.30%
Market Cap
RUB 47.74M
48.37%
Volume (24)
RUB 11,959,050
4.29%
Circulating Supply
140,744,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
RUB 0.339424

Price Change

RUB -0.31711324
48.30%
24h Low / 24h High
RUB 0.33952 / RUB 1.18

Trading Volume

RUB 11,959,050
4.29%
Volume / Market Cap
0.2504806
Market Dominance
0.000016159729%
Market Rank
#4364

Ember Sword Supply

Circulating Supply
140,744,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
RUB 47,744,417
48.37%

Fully Diluted
Market Cap

RUB 848,067,580
26.21%

Ember Sword Price Yesterday

Yesterday's Low / High
RUB 0.44737937 / RUB 0.47209909
Yesterday's Open / Close
RUB 0.44737937 / RUB 0.47209909
Yesterday's Change
26.17%
Yesterday's Volume
RUB 15,026,431

Ember Sword Price History

7d Low / 7d High
RUB 0.0020490509 / RUB 0.010893649
30d Low / 30d High
RUB 0.20986211 / RUB 0.96908768
90d Low / 90d High
RUB 0.18123572 / RUB 0.96908768
52 Week Low / 52 Week High
RUB 0.18123572 / RUB 0.96908768
All Time HighJun 14, 2024 (8 months ago)
RUB 6.07
94.39%
All Time LowFeb 21, 2025 (2 days ago)
RUB 0.180799
88.08%

Data provided by Coingecko API

EMBER to RUB converter

Ember Sword
Ember SwordEMBER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to RUB)

EMBERRUB by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (RUB)

Date
2/23/2025
RUB 0.389682
RUB 0
RUB 0.969088
RUB 0.351955
2/21/2025
RUB 0.184535
RUB 0
RUB 0.187804
RUB 0.181522
2/20/2025
RUB 0.184528
RUB 0.184535
RUB 0.203143
RUB 0.184081
2/19/2025
RUB 0.204044
RUB 0.184528
RUB 0.219612
RUB 0.184569
2/18/2025
RUB 0.188473
RUB 0.204044
RUB 0.204087
RUB 0.188473
2/17/2025
RUB 0.19106
RUB 0.188473
RUB 0.198112
RUB 0.188066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,946
0.43%
Market CapRUB 1.9T
VolumeRUB 24.26B
2
RUB 2,705.47
3.44%
Market CapRUB 326.52B
VolumeRUB 24.23B
3
RUB 2.48
3.69%
Market CapRUB 143.68B
VolumeRUB 3.06B
5
RUB 644
2.85%
Market CapRUB 94.09B
VolumeRUB 561.12M
6
RUB 159.93
6.62%
Market CapRUB 78.56B
VolumeRUB 3.59B
8
RUB 0.231458
5.67%
Market CapRUB 34.3B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

4361
RUB 0.299289
0.89%
Market CapRUB 47.96M
VolumeRUB 8.76M
4362
RUB 0.00000011
3.51%
Market CapRUB 47.92M
VolumeRUB 167,694
4363
RUB 0.04786299
9.24%
Market CapRUB 47.91M
VolumeRUB 72,172
4365
RUB 48.19
0.48%
Market CapRUB 48.19M
VolumeRUB 45,776
4366
RUB 0.059837
0.83%
Market CapRUB 47.87M
VolumeRUB 312,745

Data provided by Coingecko API