Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
RUB 0.033377 -3.03%
Market Cap
RUB 5.72M
3.07%
Volume (24)
RUB 5,932,982
0.04%
Circulating Supply
171,339,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
RUB 0.03337651

Price Change

RUB -0.0010419191
3.03%
24h Low / 24h High
RUB 0.03063254 / RUB 0.03532904

Trading Volume

RUB 5,932,982
0.04%
Volume / Market Cap
1.0374758
Market Dominance
0.0000018662946%
Market Rank
#7434

Ember Sword Supply

Circulating Supply
171,339,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
RUB 5,718,670
3.07%

Fully Diluted
Market Cap

RUB 83,440,514
7.00%

Ember Sword Price Yesterday

Yesterday's Low / High
RUB 0.031151626 / RUB 0.031234781
Yesterday's Open / Close
RUB 0.031151626 / RUB 0.031234781
Yesterday's Change
7.00%
Yesterday's Volume
RUB 6,368,638.1

Ember Sword Price History

7d Low / 7d High
RUB 0.0003421036 / RUB 0.00045691583
30d Low / 30d High
RUB 0.031151626 / RUB 0.035881791
90d Low / 90d High
RUB 0.029986259 / RUB 0.035881791
52 Week Low / 52 Week High
RUB 0.025998628 / RUB 0.035881791
All Time HighJun 14, 2024 (1 years ago)
RUB 6.07
99.45%
All Time LowJul 10, 2025 (9 days ago)
RUB 0.0231577
44.12%

Data provided by Coingecko API

EMBER to RUB converter

Ember Sword
Ember SwordEMBER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to RUB)

EMBERRUB by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (RUB)

Date
7/19/2025
RUB 0.034604
RUB 0
RUB 0.035882
RUB 0.031152
7/18/2025
RUB 0.034044
RUB 0.034604
RUB 0.034715
RUB 0.033391
7/17/2025
RUB 0.032127
RUB 0.034044
RUB 0.034859
RUB 0.032127
7/16/2025
RUB 0.03081
RUB 0.032127
RUB 0.0322
RUB 0.029986
7/15/2025
RUB 0.028734
RUB 0.03081
RUB 0.035292
RUB 0.028205
7/14/2025
RUB 0.028127
RUB 0.028734
RUB 0.02897
RUB 0.028084
7/13/2025
RUB 0.02621
RUB 0.028127
RUB 0.02833
RUB 0.025999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 35 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,972
0.26%
Market CapRUB 2.35T
VolumeRUB 24.93B
2
RUB 3,737.46
5.32%
Market CapRUB 452.34B
VolumeRUB 29.34B
3
RUB 3.49
3.01%
Market CapRUB 206.82B
VolumeRUB 6.06B
5
RUB 746.74
1.19%
Market CapRUB 108.95B
VolumeRUB 1.42B
6
RUB 180.28
2.19%
Market CapRUB 96.98B
VolumeRUB 10.34B
8
RUB 0.25227
2.89%
Market CapRUB 37.93B
VolumeRUB 11.57B

Data provided by Coingecko API

More Cryptocurrencies

7431
RUB 0.0000572
0.54%
Market CapRUB 5.72M
VolumeRUB 28,028
7430
RUB 0.00569589
0.70%
Market CapRUB 5.73M
VolumeRUB 62,274
7432
RUB 0.00611639
0.75%
Market CapRUB 5.72M
VolumeRUB 665
7425
RUB 0.00571602
20.25%
Market CapRUB 5.72M
VolumeRUB 2.53M
7435
RUB 0.00572379
2.92%
Market CapRUB 5.71M
VolumeRUB 5,747

Data provided by Coingecko API