Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
RUB 0.02023 -0.32%
Market Cap
RUB 3.46M
0.42%
Volume (24)
RUB 1,453,392
1.78%
Circulating Supply
171,339,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
RUB 0.02023035

Price Change

RUB -0.000065941476
0.32%
24h Low / 24h High
RUB 0.02014766 / RUB 0.02049971

Trading Volume

RUB 1,453,392
1.78%
Volume / Market Cap
0.4196567
Market Dominance
0.0000010909957%
Market Rank
#8838

Ember Sword Supply

Circulating Supply
171,339,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
RUB 3,463,288
0.42%

Fully Diluted
Market Cap

RUB 50,532,475
0.21%

Ember Sword Price Yesterday

Yesterday's Low / High
RUB 0.020163057 / RUB 0.020179357
Yesterday's Open / Close
RUB 0.020179357 / RUB 0.020163057
Yesterday's Change
0.29%
Yesterday's Volume
RUB 1,461,666.6

Ember Sword Price History

7d Low / 7d High
RUB 0.00024029428 / RUB 0.00026379975
30d Low / 30d High
RUB 0.02014281 / RUB 0.021266783
90d Low / 90d High
RUB 0.019353621 / RUB 0.021266783
52 Week Low / 52 Week High
RUB 0.01920629 / RUB 0.021266783
All Time HighJun 14, 2024 (1 years ago)
RUB 6.07
99.67%
All Time LowAug 5, 2025 (1 months ago)
RUB 0.01727803
17.04%

Data provided by Coingecko API

EMBER to RUB converter

Ember Sword
Ember SwordEMBER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMBER Safely with 3Commas

Use a proven backtested strategy for EMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ember Sword Price Chart (EMBER to RUB)

    EMBERRUB by TradingView

    Ember Sword Exchanges

    Instant crypto to crypto exchange coming soon!

    Ember Sword Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 0.020572
    RUB 0
    RUB 0.020574
    RUB 0.020143
    9/3/2025
    RUB 0.019364
    RUB 0.020572
    RUB 0.021267
    RUB 0.019354
    9/2/2025
    RUB 0.020377
    RUB 0.019364
    RUB 0.020377
    RUB 0.019355
    9/1/2025
    RUB 0.020136
    RUB 0.020377
    RUB 0.020868
    RUB 0.020123
    8/31/2025
    RUB 0.019586
    RUB 0.020136
    RUB 0.021242
    RUB 0.019585
    8/30/2025
    RUB 0.01963
    RUB 0.019586
    RUB 0.020774
    RUB 0.019206
    8/29/2025
    RUB 0.020914
    RUB 0.01963
    RUB 0.020914
    RUB 0.01959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 7 minutes and 19 seconds

    Explore Our Other Products for EMBER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,372
    1.31%
    Market CapRUB 2.24T
    VolumeRUB 42.93B
    2
    RUB 4,413.66
    0.27%
    Market CapRUB 532.51B
    VolumeRUB 31.34B
    3
    RUB 2.84
    0.12%
    Market CapRUB 168.97B
    VolumeRUB 4.65B
    5
    RUB 849.73
    0.03%
    Market CapRUB 118.29B
    VolumeRUB 812.28M
    6
    RUB 206.07
    1.15%
    Market CapRUB 111.53B
    VolumeRUB 5.74B
    9
    RUB 0.216604
    0.19%
    Market CapRUB 32.66B
    VolumeRUB 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 3.45M
    VolumeRUB 144
    8837
    RUB 0.03250651
    0.11%
    Market CapRUB 3.47M
    VolumeRUB 489
    8839
    RUB 0.02022143
    0.37%
    Market CapRUB 3.46M
    VolumeRUB 1.46M
    8840
    RUB 0.00801418
    0.41%
    Market CapRUB 3.45M
    VolumeRUB 1,010
    8841
    RUB 0.00345776
    9.20%
    Market CapRUB 3.46M
    VolumeRUB 104,056

    Data provided by Coingecko API