Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
RUB 0.385478 -2.15%
Market Cap
RUB 54.25M
2.33%
Volume (24)
RUB 179,568
45.69%
Circulating Supply
140,744,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
RUB 0.385478

Price Change

RUB -0.0084666687
2.15%
24h Low / 24h High
RUB 0.383655 / RUB 0.394954

Trading Volume

RUB 179,568
45.69%
Volume / Market Cap
0.0033098306
Market Dominance
0.000015137553%
Market Rank
#4659

Ember Sword Supply

Circulating Supply
140,744,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
RUB 54,252,927
2.33%

Fully Diluted
Market Cap

RUB 963,675,980
1.48%

Ember Sword Price Yesterday

Yesterday's Low / High
RUB 0.39084653 / RUB 0.39166201
Yesterday's Open / Close
RUB 0.39084653 / RUB 0.39166201
Yesterday's Change
1.48%
Yesterday's Volume
RUB 99,204.594

Ember Sword Price History

7d Low / 7d High
RUB 0.0029035705 / RUB 0.0045446619
30d Low / 30d High
RUB 0.37778925 / RUB 0.39529687
90d Low / 90d High
RUB 0.32418694 / RUB 0.46218533
52 Week Low / 52 Week High
RUB 0.29762324 / RUB 0.49948668
All Time HighJun 14, 2024 (7 months ago)
RUB 6.07
93.64%
All Time LowJan 17, 2025 (6 days ago)
RUB 0.297257
29.80%

Data provided by Coingecko API

EMBER to RUB converter

Ember Sword
Ember SwordEMBER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to RUB)

EMBERRUB by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (RUB)

Date
1/23/2025
RUB 0.377789
RUB 0
RUB 0.394954
RUB 0.377789
1/22/2025
RUB 0.404818
RUB 0.377789
RUB 0.406252
RUB 0.329627
1/21/2025
RUB 0.399175
RUB 0.404818
RUB 0.419157
RUB 0.324187
1/20/2025
RUB 0.360688
RUB 0.399175
RUB 0.462185
RUB 0.320353
1/19/2025
RUB 0.322856
RUB 0.360688
RUB 0.362786
RUB 0.318025
1/18/2025
RUB 0.328202
RUB 0.322856
RUB 0.355801
RUB 0.325291
1/17/2025
RUB 0.499487
RUB 0.328202
RUB 0.499487
RUB 0.297623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,918
1.30%
Market CapRUB 2.12T
VolumeRUB 75.46B
2
RUB 3,402.77
4.56%
Market CapRUB 410.45B
VolumeRUB 32.88B
3
RUB 3.16
1.36%
Market CapRUB 181.92B
VolumeRUB 7.01B
5
RUB 264.71
5.19%
Market CapRUB 128.82B
VolumeRUB 10.27B
6
RUB 688.15
0.03%
Market CapRUB 100.41B
VolumeRUB 1.09B
7
RUB 0.360702
2.03%
Market CapRUB 53.34B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4660
RUB 1.058
0.88%
Market CapRUB 55.33M
VolumeRUB 4,398
4662
RUB 0.152414
15.54%
Market CapRUB 54.16M
VolumeRUB 6,730
4656
RUB 0.618584
1.63%
Market CapRUB 54.11M
VolumeRUB 10,114
4653
RUB 0.251181
2.87%
Market CapRUB 53.97M
VolumeRUB 19.49M
4670
Market CapRUB 53.95M
VolumeRUB 4.99M

Data provided by Coingecko API