Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
0.001213+ 2.83%
Market Cap
€725,121
2.77%
Volume (24)
1,091
6.12%
Circulating Supply
597,946,980 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
€0.00121276

Price Change

€0.00003332
2.83%
24h Low / 24h High
€0.00117684 / €0.00129291

Trading Volume

€1,091.08
6.12%
Volume / Market Cap
0.0015046868
Market Dominance
0.000027188297%
Market Rank
#3930

Emorya Finance Supply

Circulating Supply
597,946,983 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
€725,121
2.77%

Fully Diluted
Market Cap

€1,212,685
3.08%

Emorya Finance Price Yesterday

Yesterday's Low / High
€0.0012369172 / €0.0012654022
Yesterday's Open / Close
€0.0012369172 / €0.0012654022
Yesterday's Change
3.07%
Yesterday's Volume
€1,388.6574

Emorya Finance Price History

7d Low / 7d High
€0.0011448873 / €0.0014425787
30d Low / 30d High
€0.0011298863 / €0.0012777554
90d Low / 90d High
€0.0011012026 / €0.0012777554
52 Week Low / 52 Week High
€0.0011012026 / €0.0013742408
All Time HighFeb 5, 2024 (1 years ago)
€0.0414901
97.09%
All Time LowNov 16, 2024 (3 months ago)
€0.00067189
79.46%

Data provided by Coingecko API

EMR to EUR converter

Emorya Finance
Emorya FinanceEMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to EUR)

EMREUR by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (EUR)

Date
3/2/2025
€0.001167
€0
€0.001278
€0.001162
3/1/2025
€0.001125
€0.001167
€0.00117
€0.001103
2/28/2025
€0.001168
€0.001125
€0.001168
€0.001101
2/27/2025
€0.001203
€0.001168
€0.001232
€0.001115
2/26/2025
€0.001309
€0.001203
€0.001374
€0.00119
2/25/2025
€0.001221
€0.001309
€0.00132
€0.001192
2/24/2025
€0.001221
€0.001221
€0.00124
€0.001201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,037
7.16%
Market Cap€1.82T
Volume€63.7B
2
2,357.03
4.73%
Market Cap€284.2B
Volume€40.77B
3
2.63
16.33%
Market Cap€152.52B
Volume€17.49B
5
603.01
1.00%
Market Cap€87.97B
Volume€1.29B
6
160.38
11.32%
Market Cap€81.34B
Volume€15.35B
9
0.22
5.52%
Market Cap€32.61B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

3926
0.00075501
1.08%
Market Cap€727,427
Volume€6,255
3928
0.76
2.63%
Market Cap€725,615
Volume€18,165
3927
0.00081622
6.99%
Market Cap€725,246
Volume€2,378
3929
Market Cap€725,067
Volume€52
3932
Market Cap€722,394
Volume€4,604

Data provided by Coingecko API