Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
0.000902 -13.28%
Market Cap
€453,610
13.41%
Volume (24)
1,645
4.68%
Circulating Supply
502,373,290 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
€0.00090249

Price Change

€-0.00013815673
13.28%
24h Low / 24h High
€0.00088902 / €0.00104065

Trading Volume

€1,644.7
4.68%
Volume / Market Cap
0.0036258019
Market Dominance
0.000012892733%
Market Rank
#4587

Emorya Finance Supply

Circulating Supply
502,373,285 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
€453,610
13.41%

Fully Diluted
Market Cap

€902,934
7.40%

Emorya Finance Price Yesterday

Yesterday's Low / High
€0.00092968628 / €0.001020505
Yesterday's Open / Close
€0.00092968628 / €0.001020505
Yesterday's Change
7.45%
Yesterday's Volume
€1,547.334

Emorya Finance Price History

7d Low / 7d High
€0.00093278954 / €0.0012852355
30d Low / 30d High
€0.00092968628 / €0.0011032299
90d Low / 90d High
€0.00092968628 / €0.0011054743
52 Week Low / 52 Week High
€0.00092968628 / €0.0012233915
All Time HighFeb 5, 2024 (10 months ago)
€0.0414901
97.83%
All Time LowNov 16, 2024 (1 months ago)
€0.00067189
34.23%

Data provided by Coingecko API

EMR to EUR converter

Emorya Finance
Emorya FinanceEMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to EUR)

EMREUR by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (EUR)

Date
12/21/2024
€0.001017
€0
€0.001103
€0.00093
12/20/2024
€0.00097
€0.001017
€0.001021
€0.000946
12/19/2024
€0.001105
€0.00097
€0.001105
€0.000938
12/18/2024
€0.001063
€0.001105
€0.001108
€0.001042
12/17/2024
€0.0012
€0.001063
€0.0012
€0.001069
12/16/2024
€0.001199
€0.0012
€0.001223
€0.001179
12/15/2024
€0.001194
€0.001199
€0.001217
€0.00118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,064
0.64%
Market Cap€1.92T
Volume€42.92B
2
3,385.45
0.69%
Market Cap€407.63B
Volume€27.18B
4
2.26
0.72%
Market Cap€129.37B
Volume€11.86B
5
666.85
0.83%
Market Cap€97.25B
Volume€1.29B
6
186.69
1.76%
Market Cap€89.44B
Volume€6.64B
7
0.32
3.46%
Market Cap€47.38B
Volume€5.49B

Data provided by Coingecko API

More Cryptocurrencies

4585
0.00090219
13.48%
Market Cap€453,087
Volume€1,843
4589
0.00452769
14.77%
Market Cap€452,769
Volume€23,065
4590
0.01
2.59%
Market Cap€452,747
Volume€2,861
4591
0
3.25%
Market Cap€451,682
Volume€146,406
4588
0.01
0.06%
Market Cap€450,905
Volume€1,900

Data provided by Coingecko API