Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
0.001358 -0.99%
Market Cap
€741,290
0.99%
Volume (24)
1,102
1.69%
Circulating Supply
545,831,250 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
€0.00135794

Price Change

€-0.000013546872
0.99%
24h Low / 24h High
€0.00132764 / €0.00142142

Trading Volume

€1,101.5
1.69%
Volume / Market Cap
0.0014859232
Market Dominance
0.000021736578%
Market Rank
#4285

Emorya Finance Supply

Circulating Supply
545,831,252 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
€741,290
0.99%

Fully Diluted
Market Cap

€1,358,093
1.40%

Emorya Finance Price Yesterday

Yesterday's Low / High
€0.0013732722 / €0.0013813448
Yesterday's Open / Close
€0.0013813448 / €0.0013732722
Yesterday's Change
1.41%
Yesterday's Volume
€1,516.3332

Emorya Finance Price History

7d Low / 7d High
€0.0010931397 / €0.001573494
30d Low / 30d High
€0.0013445557 / €0.0014238405
90d Low / 90d High
€0.0010521066 / €0.0014238405
52 Week Low / 52 Week High
€0.0010521066 / €0.0015321299
All Time HighFeb 5, 2024 (11 months ago)
€0.0414901
96.73%
All Time LowNov 16, 2024 (2 months ago)
€0.00067189
102.13%

Data provided by Coingecko API

EMR to EUR converter

Emorya Finance
Emorya FinanceEMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to EUR)

EMREUR by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (EUR)

Date
1/23/2025
€0.001398
€0
€0.001418
€0.001345
1/22/2025
€0.001305
€0.001398
€0.001424
€0.001302
1/21/2025
€0.001101
€0.001305
€0.001325
€0.001101
1/20/2025
€0.001241
€0.001101
€0.001241
€0.001052
1/19/2025
€0.001309
€0.001241
€0.001309
€0.00121
1/18/2025
€0.00149
€0.001309
€0.001497
€0.001343
1/17/2025
€0.001443
€0.00149
€0.001532
€0.001287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 13 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,255
3.31%
Market Cap€2.09T
Volume€104.37B
2
3,393.32
5.91%
Market Cap€409.22B
Volume€37.7B
3
3.17
2.45%
Market Cap€182.85B
Volume€8.22B
5
263.44
6.54%
Market Cap€128.25B
Volume€11.56B
6
687.98
0.55%
Market Cap€100.47B
Volume€1.33B
7
0.36
2.35%
Market Cap€53.01B
Volume€3.12B

Data provided by Coingecko API

More Cryptocurrencies

4282
0.74
10.18%
Market Cap€743,980
Volume€43,753
4284
0.00186178
6.00%
Market Cap€743,594
Volume€16,670
4283
0.75
0.89%
Market Cap€742,468
Volume€4,415
4286
0.05
6.02%
Market Cap€741,111
Volume€3,112
4287
3.24
5.30%
Market Cap€741,068
Volume€500,447

Data provided by Coingecko API