Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
0.003491 -1.17%
Market Cap
€2.92M
1.19%
Volume (24)
103,081
1.89%
Circulating Supply
835,928,790 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
€0.00349149

Price Change

€-0.000041426179
1.17%
24h Low / 24h High
€0.00348042 / €0.00367986

Trading Volume

€103,081
1.89%
Volume / Market Cap
0.035328378
Market Dominance
0.000082408117%
Market Rank
#2713

Emorya Finance Supply

Circulating Supply
835,928,788 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
€2,917,796
1.19%

Fully Diluted
Market Cap

€3,490,483
0.97%

Emorya Finance Price Yesterday

Yesterday's Low / High
€0.0035045816 / €0.003544682
Yesterday's Open / Close
€0.003544682 / €0.0035045816
Yesterday's Change
0.94%
Yesterday's Volume
€100,364.78

Emorya Finance Price History

7d Low / 7d High
€0.0041155658 / €0.0048926569
30d Low / 30d High
€0.0035045816 / €0.0036672312
90d Low / 90d High
€0.0035045816 / €0.0040566843
52 Week Low / 52 Week High
€0.0035045816 / €0.0041599032
All Time HighFeb 5, 2024 (1 years ago)
€0.0414901
91.59%
All Time LowNov 16, 2024 (10 months ago)
€0.00067189
419.58%

Data provided by Coingecko API

EMR to EUR converter

Emorya Finance
Emorya FinanceEMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to EUR)

EMREUR by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (EUR)

Date
9/21/2025
€0.003544
€0
€0.003667
€0.003505
9/20/2025
€0.003676
€0.003544
€0.003695
€0.003549
9/19/2025
€0.003934
€0.003676
€0.003996
€0.003608
9/18/2025
€0.003943
€0.003934
€0.004058
€0.003844
9/17/2025
€0.004068
€0.003943
€0.004078
€0.003817
9/16/2025
€0.003964
€0.004068
€0.004086
€0.003885
9/15/2025
€0.003931
€0.003964
€0.00416
€0.003736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 32 minutes and 49 seconds

Explore Our Other Products for EMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,505
0.88%
Market Cap€2.28T
Volume€24.22B
2
4,324.05
3.21%
Market Cap€522.41B
Volume€21.74B
3
2.91
2.48%
Market Cap€174.04B
Volume€4.11B
5
1,034.71
3.95%
Market Cap€144.42B
Volume€2.79B
6
232.64
3.29%
Market Cap€126.43B
Volume€4.83B
8
0.25
6.98%
Market Cap€37.71B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

2710
0.0041629
18.94%
Market Cap€2.92M
Volume€603,676
2711
Market Cap€2.92M
Volume€2,317
2712
0.00291897
4.34%
Market Cap€2.92M
Volume€49,674
2714
0.00309492
9.20%
Market Cap€2.91M
Volume€186,483
2715
0.86
0%
Market Cap€2.93M
Volume€8,584

Data provided by Coingecko API